FGRS (Figure Tokenized Stock) Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-10-10 | 0,000000000000000000 $ | 59.231 $ | N/A |
| 2026-10-09 | 0,000000000000000000 $ | 106.356 $ | 31,75 $ |
| 2026-10-08 | 0,000000000000000000 $ | 170.302 $ | 31,75 $ |
| 2026-10-07 | 0,000000000000000000 $ | 11.311,00 $ | 31,74 $ |
| 2026-10-06 | 0,000000000000000000 $ | 56.494 $ | 31,75 $ |
| 2026-10-05 | 0,000000000000000000 $ | 49,95 $ | 27,97 $ |
| 2026-10-02 | 0,000000000000000000 $ | 29.380 $ | 28,89 $ |
| 2026-10-01 | 0,000000000000000000 $ | 8.359,60 $ | 28,68 $ |
| 2026-09-30 | 0,000000000000000000 $ | 140.071 $ | 29,08 $ |
| 2026-09-29 | 0,000000000000000000 $ | 214.203 $ | 33,75 $ |
| 2026-09-28 | 0,000000000000000000 $ | 32.601 $ | 33,75 $ |
| 2026-09-26 | 0,000000000000000000 $ | 5.137,92 $ | 32,60 $ |
| 2026-09-25 | 0,000000000000000000 $ | 88.181 $ | 34,25 $ |
| 2026-09-24 | 0,000000000000000000 $ | 397.236 $ | 35,25 $ |
| 2026-09-23 | 0,000000000000000000 $ | 101.053 $ | 36,25 $ |
| 2026-09-22 | 0,000000000000000000 $ | 20.430 $ | 37,75 $ |
| 2026-09-21 | 0,000000000000000000 $ | 10.196,17 $ | 36,25 $ |
| 2026-09-19 | 0,000000000000000000 $ | 188.491 $ | 35,66 $ |
| 2026-09-18 | 0,000000000000000000 $ | 79.999 $ | 36,02 $ |
| 2026-09-17 | 0,000000000000000000 $ | 159.717 $ | 33,70 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
