Fidelity Digital Dollar Storico dei prezzi

Selected date is applied in UTC time.

.xls (Excel) .csv

Data	Cap. di mercato	Volume	Chiusi
2026-06-26	48.575.374 $	7.885.472 $	N/A
2026-06-25	48.614.350 $	7.196.718 $	0,999430 $
2026-06-24	48.599.953 $	3.952.118 $	0,999908 $
2026-06-23	48.595.659 $	3.995.743 $	0,999383 $
2026-06-22	48.843.896 $	2.483.672 $	0,999427 $
2026-06-21	48.827.881 $	3.395.649 $	0,999839 $
2026-06-20	48.898.078 $	3.068.905 $	0,999549 $
2026-06-19	48.842.694 $	3.801.355 $	1,001 $
2026-06-18	48.364.466 $	4.848.084 $	0,999649 $
2026-06-17	48.325.448 $	3.515.965 $	1,000 $
2026-06-16	48.328.030 $	3.908.206 $	0,999342 $
2026-06-15	48.335.365 $	3.377.477 $	0,999262 $
2026-06-14	48.317.687 $	2.244.985 $	1,000 $
2026-06-13	48.329.545 $	4.446.015 $	0,999378 $
2026-06-12	47.834.615 $	7.553.299 $	0,999569 $
2026-06-11	47.346.886 $	6.470.986 $	0,999681 $
2026-06-10	47.233.350 $	7.769.829 $	0,999782 $
2026-06-09	47.256.991 $	8.269.784 $	0,998758 $
2026-06-08	47.749.507 $	9.679.390 $	0,999995 $
2026-06-07	47.747.583 $	8.514.167 $	0,999839 $