Fidira Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-10 | 0,000000000000000000 $ | 3,24 $ | N/A |
| 2026-08-08 | 0,000000000000000000 $ | 3,02 $ | 0,00031393 $ |
| 2026-08-07 | 0,000000000000000000 $ | 5,05 $ | 0,00031596 $ |
| 2026-08-06 | 0,000000000000000000 $ | 174,86 $ | 0,00031347 $ |
| 2026-08-05 | 0,000000000000000000 $ | 131,35 $ | 0,00031370 $ |
| 2026-08-04 | 0,000000000000000000 $ | 25,95 $ | 0,00031512 $ |
| 2026-08-03 | 0,000000000000000000 $ | 24,51 $ | 0,00032219 $ |
| 2026-08-02 | 0,000000000000000000 $ | 14,41 $ | 0,00032557 $ |
| 2026-08-01 | 0,000000000000000000 $ | 12,00 $ | 0,00032050 $ |
| 2026-07-31 | 0,000000000000000000 $ | 12,86 $ | 0,00032352 $ |
| 2026-07-30 | 0,000000000000000000 $ | 17,84 $ | 0,00033094 $ |
| 2026-07-29 | 0,000000000000000000 $ | 36,82 $ | 0,00032940 $ |
| 2026-07-28 | 0,000000000000000000 $ | 31,28 $ | 0,00033054 $ |
| 2026-07-27 | 0,000000000000000000 $ | 44,42 $ | 0,00032848 $ |
| 2026-07-26 | 0,000000000000000000 $ | 2,89 $ | 0,00033479 $ |
| 2026-07-25 | 0,000000000000000000 $ | 12,64 $ | 0,00032537 $ |
| 2026-07-24 | 0,000000000000000000 $ | 24,75 $ | 0,00032340 $ |
| 2026-07-23 | 0,000000000000000000 $ | 3,19 $ | 0,00032591 $ |
| 2026-07-22 | 0,000000000000000000 $ | 20,01 $ | 0,00033153 $ |
| 2026-07-21 | 0,000000000000000000 $ | 32,10 $ | 0,00033254 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
