Fidira Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-25 | 0,000000000000000000 $ | 96,98 $ | N/A |
| 2026-06-24 | 0,000000000000000000 $ | 37,52 $ | 0,00028727 $ |
| 2026-06-23 | 0,000000000000000000 $ | 35,52 $ | 0,00029433 $ |
| 2026-06-22 | 0,000000000000000000 $ | 6,22 $ | 0,00030469 $ |
| 2026-06-21 | 0,000000000000000000 $ | 22,59 $ | 0,00030213 $ |
| 2026-06-20 | 0,000000000000000000 $ | 12,15 $ | 0,00030480 $ |
| 2026-06-19 | 0,000000000000000000 $ | 49,25 $ | 0,00030015 $ |
| 2026-06-18 | 0,000000000000000000 $ | 62,04 $ | 0,00029977 $ |
| 2026-06-17 | 0,000000000000000000 $ | 57,45 $ | 0,00030698 $ |
| 2026-06-16 | 0,000000000000000000 $ | 83,63 $ | 0,00031244 $ |
| 2026-06-15 | 0,000000000000000000 $ | 34,26 $ | 0,00031418 $ |
| 2026-06-14 | 0,000000000000000000 $ | 2,89 $ | 0,00030314 $ |
| 2026-06-13 | 0,000000000000000000 $ | 11,85 $ | 0,00029552 $ |
| 2026-06-12 | 0,000000000000000000 $ | 44,86 $ | 0,00029512 $ |
| 2026-06-11 | 0,000000000000000000 $ | 53,37 $ | 0,00029594 $ |
| 2026-06-10 | 0,000000000000000000 $ | 59,82 $ | 0,00028930 $ |
| 2026-06-09 | 0,000000000000000000 $ | 41,76 $ | 0,00029115 $ |
| 2026-06-08 | 0,000000000000000000 $ | 78,33 $ | 0,00029849 $ |
| 2026-06-07 | 0,000000000000000000 $ | 79,99 $ | 0,00029764 $ |
| 2026-06-06 | 0,000000000000000000 $ | 229,96 $ | 0,00028089 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
