Figure Heloc Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-26 | 19.859.752.741 $ | 32.081.215 $ | N/A |
| 2026-06-25 | 19.678.593.993 $ | 40.072.838 $ | 1,033 $ |
| 2026-06-24 | 19.748.929.275 $ | 39.905.187 $ | 1,027 $ |
| 2026-06-23 | 19.695.502.837 $ | 15.487.745 $ | 1,033 $ |
| 2026-06-22 | 19.695.502.837 $ | 15.487.745 $ | 1,035 $ |
| 2026-06-21 | 19.683.753.229 $ | 59.616.904 $ | 1,035 $ |
| 2026-06-20 | 19.728.618.480 $ | 241.173.881 $ | 1,034 $ |
| 2026-06-19 | 19.057.277.804 $ | 429.837.955 $ | 1,036 $ |
| 2026-06-18 | 19.348.215.441 $ | 34.077.040 $ | 1,003 $ |
| 2026-06-17 | 19.543.110.654 $ | 32.538.402 $ | 1,022 $ |
| 2026-06-16 | 19.332.038.073 $ | 19.429.986 $ | 1,035 $ |
| 2026-06-15 | 19.162.760.760 $ | 95.054 $ | 1,027 $ |
| 2026-06-14 | 19.162.760.760 $ | 95.054 $ | 1,018 $ |
| 2026-06-13 | 19.451.593.142 $ | 113.822.236 $ | 1,018 $ |
| 2026-06-12 | 19.315.632.212 $ | 103.028.989 $ | 1,035 $ |
| 2026-06-11 | 19.151.952.752 $ | 29.023.933 $ | 1,030 $ |
| 2026-06-10 | 19.249.759.964 $ | 37.526.165 $ | 1,024 $ |
| 2026-06-09 | 19.056.426.645 $ | 18.994.820 $ | 1,033 $ |
| 2026-06-08 | 19.182.640.930 $ | 77.524.073 $ | 1,027 $ |
| 2026-06-07 | 19.182.640.930 $ | 77.524.073 $ | 1,033 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
