Filipcoin Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-18 | 0,000000000000000000 $ | 3.155,74 $ | N/A |
| 2026-07-17 | 0,000000000000000000 $ | 3.105,50 $ | 0,00006513 $ |
| 2026-07-16 | 0,000000000000000000 $ | 3.100,51 $ | 0,00006563 $ |
| 2026-07-15 | 0,000000000000000000 $ | 3.267,80 $ | 0,00006650 $ |
| 2026-07-14 | 0,000000000000000000 $ | 2.887,71 $ | 0,00006663 $ |
| 2026-07-13 | 0,000000000000000000 $ | 3.090,94 $ | 0,00006504 $ |
| 2026-07-12 | 0,000000000000000000 $ | 3.109,11 $ | 0,00006584 $ |
| 2026-07-11 | 0,000000000000000000 $ | 3.108,17 $ | 0,00006589 $ |
| 2026-07-10 | 0,000000000000000000 $ | 3.197,01 $ | 0,00006593 $ |
| 2026-07-09 | 0,000000000000000000 $ | 3.000,76 $ | 0,00006521 $ |
| 2026-07-08 | 0,000000000000000000 $ | 3.063,64 $ | 0,00006515 $ |
| 2026-07-07 | 0,000000000000000000 $ | 3.061,13 $ | 0,00006606 $ |
| 2026-07-06 | 0,000000000000000000 $ | 3.156,65 $ | 0,00006711 $ |
| 2026-07-05 | 0,000000000000000000 $ | 3.227,11 $ | 0,00006757 $ |
| 2026-07-04 | 0,000000000000000000 $ | 2.983,21 $ | 0,00006593 $ |
| 2026-07-03 | 0,000000000000000000 $ | 3.144,34 $ | 0,00006577 $ |
| 2026-07-02 | 0,000000000000000000 $ | 3.013,50 $ | 0,00006402 $ |
| 2026-07-01 | 0,000000000000000000 $ | 3.078,79 $ | 0,00006307 $ |
| 2026-06-30 | 0,000000000000000000 $ | 3.108,49 $ | 0,00006261 $ |
| 2026-06-29 | 0,000000000000000000 $ | 2.449,43 $ | 0,00006404 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
