FINANCIAL TRANSACTION SYSTEM Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-27 | 0,000000000000000000 $ | 0,00002115 $ | N/A |
| 2026-09-26 | 0,000000000000000000 $ | 0,00002115 $ | 0,00070485 $ |
| 2026-09-24 | 0,000000000000000000 $ | 0,00080864 $ | 0,00070484 $ |
| 2026-09-14 | 0,000000000000000000 $ | 0,00209399 $ | 0,00070476 $ |
| 2026-09-12 | 0,000000000000000000 $ | 0,01144460 $ | 0,00070476 $ |
| 2026-09-11 | 0,000000000000000000 $ | 0,00089648 $ | 0,00118970 $ |
| 2026-09-09 | 0,000000000000000000 $ | 0,01268704 $ | 0,00070473 $ |
| 2026-09-08 | 0,000000000000000000 $ | 0,00087394 $ | 0,00118751 $ |
| 2026-09-07 | 0,000000000000000000 $ | 0,00087398 $ | 0,00070485 $ |
| 2026-09-06 | 0,000000000000000000 $ | 0,00092843 $ | 0,00070488 $ |
| 2026-09-05 | 0,000000000000000000 $ | 0,00126465 $ | 0,00046250 $ |
| 2026-09-04 | 0,000000000000000000 $ | 0,00126468 $ | 0,00070509 $ |
| 2026-09-03 | 0,000000000000000000 $ | 0,00088387 $ | 0,00070511 $ |
| 2026-09-02 | 0,000000000000000000 $ | 0,00068763 $ | 0,00046230 $ |
| 2026-09-01 | 0,000000000000000000 $ | 0,00217401 $ | 0,00070469 $ |
| 2026-08-31 | 0,000000000000000000 $ | 0,00160401 $ | 0,00070476 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
