Finanx AI Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-18 | 0,000000000000000000 $ | 76.872 $ | N/A |
| 2026-07-17 | 0,000000000000000000 $ | 82.556 $ | 0,00007996 $ |
| 2026-07-16 | 0,000000000000000000 $ | 100.667 $ | 0,00007913 $ |
| 2026-07-15 | 0,000000000000000000 $ | 93.284 $ | 0,00007395 $ |
| 2026-07-14 | 0,000000000000000000 $ | 86.119 $ | 0,00006600 $ |
| 2026-07-13 | 0,000000000000000000 $ | 63.340 $ | 0,00006750 $ |
| 2026-07-12 | 0,000000000000000000 $ | 50.850 $ | 0,00006995 $ |
| 2026-07-11 | 0,000000000000000000 $ | 82.093 $ | 0,00007505 $ |
| 2026-07-10 | 0,000000000000000000 $ | 54.517 $ | 0,00007394 $ |
| 2026-07-09 | 0,000000000000000000 $ | 106.425 $ | 0,00007695 $ |
| 2026-07-08 | 0,000000000000000000 $ | 113.528 $ | 0,00008174 $ |
| 2026-07-07 | 0,000000000000000000 $ | 88.035 $ | 0,00006697 $ |
| 2026-07-06 | 0,000000000000000000 $ | 76.959 $ | 0,00006584 $ |
| 2026-07-05 | 0,000000000000000000 $ | 59.535 $ | 0,00006692 $ |
| 2026-07-04 | 0,000000000000000000 $ | 72.880 $ | 0,00006835 $ |
| 2026-07-03 | 0,000000000000000000 $ | 93.228 $ | 0,00006979 $ |
| 2026-07-02 | 0,000000000000000000 $ | 92.407 $ | 0,00007164 $ |
| 2026-07-01 | 0,000000000000000000 $ | 96.427 $ | 0,00007344 $ |
| 2026-06-30 | 0,000000000000000000 $ | 84.112 $ | 0,00007266 $ |
| 2026-06-29 | 0,000000000000000000 $ | 101.749 $ | 0,00007790 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
