Finanx AI Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-02 | 0,000000000000000000 $ | 1,60 $ | N/A |
| 2026-09-01 | 0,000000000000000000 $ | 29,60 $ | 0,00005435 $ |
| 2026-08-31 | 0,000000000000000000 $ | 3,21 $ | 0,00005426 $ |
| 2026-08-30 | 0,000000000000000000 $ | 3,21 $ | 0,00005999 $ |
| 2026-08-29 | 0,000000000000000000 $ | 0,00011999 $ | 0,00005999 $ |
| 2026-08-28 | 0,000000000000000000 $ | 30,05 $ | 0,00006000 $ |
| 2026-08-27 | 0,000000000000000000 $ | 46,54 $ | 0,00006001 $ |
| 2026-08-26 | 0,000000000000000000 $ | 1,40 $ | 0,00006000 $ |
| 2026-08-25 | 0,000000000000000000 $ | 43,14 $ | 0,00005512 $ |
| 2026-08-24 | 0,000000000000000000 $ | 131,63 $ | 0,00005199 $ |
| 2026-08-23 | 0,000000000000000000 $ | 301,49 $ | 0,00005430 $ |
| 2026-08-22 | 0,000000000000000000 $ | 141,22 $ | 0,00007443 $ |
| 2026-08-21 | 0,000000000000000000 $ | 115,26 $ | 0,00005750 $ |
| 2026-08-20 | 0,000000000000000000 $ | 628,84 $ | 0,00006212 $ |
| 2026-08-19 | 0,000000000000000000 $ | 45,05 $ | 0,00006712 $ |
| 2026-08-18 | 0,000000000000000000 $ | 103.046 $ | 0,00006960 $ |
| 2026-08-17 | 0,000000000000000000 $ | 103.446 $ | 0,00006994 $ |
| 2026-08-16 | 0,000000000000000000 $ | 126.260 $ | 0,00007362 $ |
| 2026-08-15 | 0,000000000000000000 $ | 114.805 $ | 0,00006886 $ |
| 2026-08-14 | 0,000000000000000000 $ | 107.996 $ | 0,00006755 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
