Finanx AI Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-10-21 | 0,000000000000000000 $ | 75,40 $ | N/A |
| 2026-10-20 | 0,000000000000000000 $ | 1,56 $ | 0,00003798 $ |
| 2026-10-19 | 0,000000000000000000 $ | 2,60 $ | 0,00003897 $ |
| 2026-10-18 | 0,000000000000000000 $ | 51,92 $ | 0,00004496 $ |
| 2026-10-17 | 0,000000000000000000 $ | 93,76 $ | 0,00003799 $ |
| 2026-10-16 | 0,000000000000000000 $ | 1,57 $ | 0,00004152 $ |
| 2026-10-15 | 0,000000000000000000 $ | 16,32 $ | 0,00004496 $ |
| 2026-10-14 | 0,000000000000000000 $ | 23,87 $ | 0,00004502 $ |
| 2026-10-13 | 0,000000000000000000 $ | 21,16 $ | 0,00004694 $ |
| 2026-10-12 | 0,000000000000000000 $ | 58,10 $ | 0,00004396 $ |
| 2026-10-11 | 0,000000000000000000 $ | 0,209812 $ | 0,00004496 $ |
| 2026-10-10 | 0,000000000000000000 $ | 48,05 $ | 0,00004996 $ |
| 2026-10-09 | 0,000000000000000000 $ | 71,93 $ | 0,00004410 $ |
| 2026-10-08 | 0,000000000000000000 $ | 2,44 $ | 0,00004410 $ |
| 2026-10-07 | 0,000000000000000000 $ | 5,24 $ | 0,00004973 $ |
| 2026-10-06 | 0,000000000000000000 $ | 214,89 $ | 0,00004883 $ |
| 2026-10-05 | 0,000000000000000000 $ | 16,43 $ | 0,00004772 $ |
| 2026-10-04 | 0,000000000000000000 $ | 167,11 $ | 0,00005964 $ |
| 2026-10-03 | 0,000000000000000000 $ | 86,44 $ | 0,00005000 $ |
| 2026-10-02 | 0,000000000000000000 $ | 1,076 $ | 0,00005245 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
