FINE Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-24 | 172.826 $ | 774,79 $ | N/A |
| 2026-06-23 | 185.645 $ | 254,12 $ | 0,000000000410816 $ |
| 2026-06-22 | 181.220 $ | 248,48 $ | 0,000000000441286 $ |
| 2026-06-21 | 184.567 $ | 3,49 $ | 0,000000000430768 $ |
| 2026-06-20 | 182.254 $ | 397,71 $ | 0,000000000438606 $ |
| 2026-06-19 | 182.282 $ | 1.400,32 $ | 0,000000000433227 $ |
| 2026-06-18 | 178.112 $ | 1.281,27 $ | 0,000000000433699 $ |
| 2026-06-17 | 177.516 $ | 88,81 $ | 0,000000000423406 $ |
| 2026-06-16 | 178.032 $ | 41,45 $ | 0,000000000422029 $ |
| 2026-06-15 | 164.774 $ | 581,21 $ | 0,000000000423406 $ |
| 2026-06-14 | 167.102 $ | 3.782,33 $ | 0,000000000391676 $ |
| 2026-06-13 | 186.607 $ | 5.723,55 $ | 0,000000000397191 $ |
| 2026-06-12 | 180.685 $ | 166,09 $ | 0,000000000443801 $ |
| 2026-06-11 | 176.972 $ | 3,65 $ | 0,000000000429168 $ |
| 2026-06-10 | 181.008 $ | 2,57 $ | 0,000000000420671 $ |
| 2026-06-09 | 184.181 $ | 1,68 $ | 0,000000000430037 $ |
| 2026-06-08 | 182.263 $ | 484,48 $ | 0,000000000437853 $ |
| 2026-06-07 | 167.669 $ | 235,98 $ | 0,000000000433145 $ |
| 2026-06-06 | 168.070 $ | 825,38 $ | 0,000000000398558 $ |
| 2026-06-05 | 187.550 $ | 462,51 $ | 0,000000000399511 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
