FINE Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-03-23 | 213.671 $ | 511,81 $ | N/A |
| 2026-03-22 | 218.837 $ | 76,68 $ | 0,000000000507213 $ |
| 2026-03-21 | 221.146 $ | 4,52 $ | 0,000000000518252 $ |
| 2026-03-20 | 220.050 $ | 2.517,41 $ | 0,000000000525949 $ |
| 2026-03-19 | 241.738 $ | 11.292,14 $ | 0,000000000523091 $ |
| 2026-03-18 | 237.957 $ | 2.185,13 $ | 0,000000000574300 $ |
| 2026-03-17 | 250.557 $ | 1.962,03 $ | 0,000000000565168 $ |
| 2026-03-16 | 219.546 $ | 118,86 $ | 0,000000000595263 $ |
| 2026-03-15 | 210.324 $ | 10,44 $ | 0,000000000521603 $ |
| 2026-03-14 | 212.264 $ | 22,04 $ | 0,000000000499951 $ |
| 2026-03-13 | 210.665 $ | 3,70 $ | 0,000000000504561 $ |
| 2026-03-12 | 208.023 $ | 818,01 $ | 0,000000000500762 $ |
| 2026-03-11 | 210.092 $ | 411,71 $ | 0,000000000494480 $ |
| 2026-03-10 | 209.617 $ | 260,25 $ | 0,000000000499826 $ |
| 2026-03-09 | 204.663 $ | 61,09 $ | 0,000000000497342 $ |
| 2026-03-08 | 208.176 $ | 186,83 $ | 0,000000000486858 $ |
| 2026-03-07 | 209.076 $ | 78,74 $ | 0,000000000494930 $ |
| 2026-03-06 | 218.961 $ | 187,60 $ | 0,000000000496983 $ |
| 2026-03-05 | 224.099 $ | 2.741,81 $ | 0,000000000520481 $ |
| 2026-03-04 | 203.909 $ | 28,44 $ | 0,000000000532693 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
