FISCO Coin Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-27 | 0,000000000000000000 $ | 48,27 $ | N/A |
| 2026-08-26 | 0,000000000000000000 $ | 9,26 $ | 0,02762625 $ |
| 2026-08-25 | 0,000000000000000000 $ | 9,45 $ | 0,02763426 $ |
| 2026-08-24 | 0,000000000000000000 $ | 41,83 $ | 0,02765426 $ |
| 2026-08-23 | 0,000000000000000000 $ | 10,66 $ | 0,02768621 $ |
| 2026-08-22 | 0,000000000000000000 $ | 71,65 $ | 0,02768272 $ |
| 2026-08-21 | 0,000000000000000000 $ | 41,29 $ | 0,02768297 $ |
| 2026-08-20 | 0,000000000000000000 $ | 18,49 $ | 0,02769300 $ |
| 2026-08-19 | 0,000000000000000000 $ | 9,30 $ | 0,02781753 $ |
| 2026-08-18 | 0,000000000000000000 $ | 18,84 $ | 0,02820476 $ |
| 2026-08-17 | 0,000000000000000000 $ | 3,62 $ | 0,02826228 $ |
| 2026-08-16 | 0,000000000000000000 $ | 12,09 $ | 0,02719096 $ |
| 2026-08-15 | 0,000000000000000000 $ | 9,32 $ | 0,02827055 $ |
| 2026-08-14 | 0,000000000000000000 $ | 9,31 $ | 0,02827193 $ |
| 2026-08-13 | 0,000000000000000000 $ | 9,86 $ | 0,02824564 $ |
| 2026-08-12 | 0,000000000000000000 $ | 10,62 $ | 0,02826383 $ |
| 2026-08-11 | 0,000000000000000000 $ | 19,85 $ | 0,02827502 $ |
| 2026-08-10 | 0,000000000000000000 $ | 23,62 $ | 0,02828737 $ |
| 2026-08-09 | 0,000000000000000000 $ | 25,38 $ | 0,02852054 $ |
| 2026-08-08 | 0,000000000000000000 $ | 14,72 $ | 0,03169879 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
