FIST Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-09 | 0,000000000000000000 $ | 6.040,20 $ | N/A |
| 2026-06-08 | 0,000000000000000000 $ | 903,43 $ | 0,00012978 $ |
| 2026-06-07 | 0,000000000000000000 $ | 457,95 $ | 0,00013037 $ |
| 2026-06-06 | 0,000000000000000000 $ | 645,59 $ | 0,00012403 $ |
| 2026-06-05 | 0,000000000000000000 $ | 2.124,54 $ | 0,00012362 $ |
| 2026-06-04 | 0,000000000000000000 $ | 1.131,81 $ | 0,00013080 $ |
| 2026-06-03 | 0,000000000000000000 $ | 690,36 $ | 0,00013811 $ |
| 2026-06-02 | 0,000000000000000000 $ | 479,27 $ | 0,00014302 $ |
| 2026-06-01 | 0,000000000000000000 $ | 824,89 $ | 0,00015204 $ |
| 2026-05-31 | 0,000000000000000000 $ | 4.012,11 $ | 0,00015544 $ |
| 2026-05-30 | 0,000000000000000000 $ | 393,03 $ | 0,00015851 $ |
| 2026-05-29 | 0,000000000000000000 $ | 1.059,71 $ | 0,00014616 $ |
| 2026-05-28 | 0,000000000000000000 $ | 2.692,44 $ | 0,00014550 $ |
| 2026-05-27 | 0,000000000000000000 $ | 1.455,91 $ | 0,00014951 $ |
| 2026-05-26 | 0,000000000000000000 $ | 2.797,34 $ | 0,00015173 $ |
| 2026-05-25 | 0,000000000000000000 $ | 1.615,12 $ | 0,00015385 $ |
| 2026-05-24 | 0,000000000000000000 $ | 617,95 $ | 0,00015272 $ |
| 2026-05-23 | 0,000000000000000000 $ | 1.846,63 $ | 0,00015326 $ |
| 2026-05-22 | 0,000000000000000000 $ | 2.471,20 $ | 0,00015329 $ |
| 2026-05-21 | 0,000000000000000000 $ | 2.159,89 $ | 0,00015589 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
