FIST Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-16 | 0,000000000000000000 $ | 95,92 $ | N/A |
| 2026-09-15 | 0,000000000000000000 $ | 98,78 $ | 0,00013491 $ |
| 2026-09-14 | 0,000000000000000000 $ | 74,50 $ | 0,00013650 $ |
| 2026-09-13 | 0,000000000000000000 $ | 116,17 $ | 0,00013681 $ |
| 2026-09-12 | 0,000000000000000000 $ | 205,39 $ | 0,00013915 $ |
| 2026-09-11 | 0,000000000000000000 $ | 569,57 $ | 0,00013859 $ |
| 2026-09-10 | 0,000000000000000000 $ | 516,56 $ | 0,00013570 $ |
| 2026-09-09 | 0,000000000000000000 $ | 63,83 $ | 0,00013845 $ |
| 2026-09-08 | 0,000000000000000000 $ | 331,89 $ | 0,00014443 $ |
| 2026-09-07 | 0,000000000000000000 $ | 34,33 $ | 0,00014285 $ |
| 2026-09-06 | 0,000000000000000000 $ | 225,77 $ | 0,00014521 $ |
| 2026-09-05 | 0,000000000000000000 $ | 365,45 $ | 0,00014864 $ |
| 2026-09-04 | 0,000000000000000000 $ | 158,49 $ | 0,00013992 $ |
| 2026-09-03 | 0,000000000000000000 $ | 80,79 $ | 0,00013902 $ |
| 2026-09-02 | 0,000000000000000000 $ | 15,86 $ | 0,00013254 $ |
| 2026-09-01 | 0,000000000000000000 $ | 139,17 $ | 0,00013065 $ |
| 2026-08-31 | 0,000000000000000000 $ | 96,56 $ | 0,00013228 $ |
| 2026-08-30 | 0,000000000000000000 $ | 527,52 $ | 0,00013211 $ |
| 2026-08-29 | 0,000000000000000000 $ | 68,46 $ | 0,00013396 $ |
| 2026-08-28 | 0,000000000000000000 $ | 167,52 $ | 0,00013517 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
