Flappy Bird Evolution USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-06-06 | 0,000000000000000000 $ | 18.462,06 $ | 0,000000041420 $ | N/A |
2024-06-05 | 0,000000000000000000 $ | 28.975 $ | 0,000000041023 $ | 0,000000041420 $ |
2024-06-04 | 0,000000000000000000 $ | 19.581,85 $ | 0,000000041581 $ | 0,000000041023 $ |
2024-06-03 | 0,000000000000000000 $ | 67.074 $ | 0,000000041672 $ | 0,000000041581 $ |
2024-06-02 | 0,000000000000000000 $ | 31.221 $ | 0,000000046337 $ | 0,000000041672 $ |
2024-06-01 | 0,000000000000000000 $ | 81.954 $ | 0,000000048614 $ | 0,000000046337 $ |
2024-05-31 | 0,000000000000000000 $ | 92.561 $ | 0,000000048713 $ | 0,000000048614 $ |
2024-05-30 | 0,000000000000000000 $ | 173.578 $ | 0,000000049043 $ | 0,000000048713 $ |
2024-05-29 | 0,000000000000000000 $ | 436.689 $ | 0,000000052893 $ | 0,000000049043 $ |
2024-05-28 | 0,000000000000000000 $ | 72.712 $ | 0,000000049727 $ | 0,000000052893 $ |
2024-05-27 | 0,000000000000000000 $ | 22.847 $ | 0,000000050944 $ | 0,000000049727 $ |
2024-05-26 | 0,000000000000000000 $ | 309.990 $ | 0,000000051589 $ | 0,000000050944 $ |
2024-05-25 | 0,000000000000000000 $ | 256.975 $ | 0,000000051765 $ | 0,000000051589 $ |
2024-05-24 | 0,000000000000000000 $ | 318.454 $ | 0,000000051300 $ | 0,000000051765 $ |
2024-05-23 | 0,000000000000000000 $ | 231.780 $ | 0,000000050237 $ | 0,000000051300 $ |
2024-05-22 | 0,000000000000000000 $ | 443.277 $ | 0,000000050454 $ | 0,000000050237 $ |
2024-05-21 | 0,000000000000000000 $ | 135.525 $ | 0,000000043954 $ | 0,000000050454 $ |
2024-05-20 | 0,000000000000000000 $ | 320,76 $ | 0,000000042608 $ | 0,000000043954 $ |
2024-05-19 | 0,000000000000000000 $ | 5.440,86 $ | 0,000000042895 $ | 0,000000042608 $ |
2024-05-18 | 0,000000000000000000 $ | 25.318 $ | 0,000000043103 $ | 0,000000042895 $ |
2024-05-17 | 0,000000000000000000 $ | 77.063 $ | 0,000000046086 $ | 0,000000043103 $ |
2024-05-16 | 0,000000000000000000 $ | 403.065 $ | 0,000000046571 $ | 0,000000046086 $ |
2024-05-15 | 0,000000000000000000 $ | 69.321 $ | 0,000000040999 $ | 0,000000046571 $ |
2024-05-14 | 0,000000000000000000 $ | 38.177 $ | 0,000000040971 $ | 0,000000040999 $ |
2024-05-13 | 0,000000000000000000 $ | 13.434,65 $ | 0,000000041191 $ | 0,000000040971 $ |
2024-05-12 | 0,000000000000000000 $ | 8.952,08 $ | 0,000000042277 $ | 0,000000041191 $ |
2024-05-11 | 0,000000000000000000 $ | 50.221 $ | 0,000000042251 $ | 0,000000042277 $ |
2024-05-10 | 0,000000000000000000 $ | 115.901 $ | 0,000000043330 $ | 0,000000042251 $ |
2024-05-09 | 0,000000000000000000 $ | 170.817 $ | 0,000000042850 $ | 0,000000043330 $ |
2024-05-08 | 0,000000000000000000 $ | 133.981 $ | 0,000000044880 $ | 0,000000042850 $ |
2024-05-07 | 0,000000000000000000 $ | 23.021 $ | 0,000000045975 $ | 0,000000044880 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API