Flaze Coin Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-14 | 0,000000000000000000 $ | 64,87 $ | N/A |
| 2026-08-13 | 0,000000000000000000 $ | 83,12 $ | 0,00396590 $ |
| 2026-08-12 | 0,000000000000000000 $ | 258,35 $ | 0,00396991 $ |
| 2026-08-11 | 0,000000000000000000 $ | 658,91 $ | 0,00398546 $ |
| 2026-08-10 | 0,000000000000000000 $ | 494,79 $ | 0,00404790 $ |
| 2026-08-09 | 0,000000000000000000 $ | 579,92 $ | 0,00427059 $ |
| 2026-08-08 | 0,000000000000000000 $ | 732,78 $ | 0,00431946 $ |
| 2026-08-07 | 0,000000000000000000 $ | 649,23 $ | 0,00428930 $ |
| 2026-08-06 | 0,000000000000000000 $ | 880,40 $ | 0,00440668 $ |
| 2026-08-05 | 0,000000000000000000 $ | 160,31 $ | 0,00441290 $ |
| 2026-08-04 | 0,000000000000000000 $ | 572,47 $ | 0,00439341 $ |
| 2026-08-03 | 0,000000000000000000 $ | 148,06 $ | 0,00437733 $ |
| 2026-08-02 | 0,000000000000000000 $ | 167,94 $ | 0,00434917 $ |
| 2026-08-01 | 0,000000000000000000 $ | 1.596,96 $ | 0,00424488 $ |
| 2026-07-31 | 0,000000000000000000 $ | 1.587,95 $ | 0,00431041 $ |
| 2026-07-30 | 0,000000000000000000 $ | 412,88 $ | 0,00426991 $ |
| 2026-07-29 | 0,000000000000000000 $ | 313,87 $ | 0,00334814 $ |
| 2026-07-28 | 58.346 $ | 183,57 $ | 0,00325366 $ |
| 2026-07-27 | 47.157 $ | 118,37 $ | 0,00302849 $ |
| 2026-07-26 | 45.518 $ | 2,71 $ | 0,00244773 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
