FLEX Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-23 | 0,000000000000000000 $ | 119,66 $ | N/A |
| 2026-09-21 | 0,000000000000000000 $ | 58,26 $ | 0,00144080 $ |
| 2026-09-20 | 0,000000000000000000 $ | 27,03 $ | 0,00121996 $ |
| 2026-09-19 | 0,000000000000000000 $ | 62,76 $ | 0,00131289 $ |
| 2026-09-18 | 0,000000000000000000 $ | 423,80 $ | 0,00134545 $ |
| 2026-09-16 | 0,000000000000000000 $ | 182,55 $ | 0,00117649 $ |
| 2026-09-15 | 0,000000000000000000 $ | 32,40 $ | 0,00119525 $ |
| 2026-09-14 | 0,000000000000000000 $ | 66,81 $ | 0,00112352 $ |
| 2026-09-13 | 0,000000000000000000 $ | 4,20 $ | 0,00107710 $ |
| 2026-09-12 | 0,000000000000000000 $ | 9,23 $ | 0,00114126 $ |
| 2026-09-11 | 0,000000000000000000 $ | 106,85 $ | 0,00112320 $ |
| 2026-09-10 | 0,000000000000000000 $ | 105,36 $ | 0,00102758 $ |
| 2026-09-09 | 0,000000000000000000 $ | 106,68 $ | 0,00103787 $ |
| 2026-09-08 | 0,000000000000000000 $ | 186,90 $ | 0,00097300 $ |
| 2026-09-07 | 0,000000000000000000 $ | 8,94 $ | 0,00090311 $ |
| 2026-09-06 | 0,000000000000000000 $ | 88,16 $ | 0,00102004 $ |
| 2026-09-05 | 0,000000000000000000 $ | 17,91 $ | 0,00099266 $ |
| 2026-09-02 | 0,000000000000000000 $ | 20,00 $ | 0,00111229 $ |
| 2026-09-01 | 0,000000000000000000 $ | 2,58 $ | 0,00141541 $ |
| 2026-08-31 | 0,000000000000000000 $ | 25,24 $ | 0,00149666 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
