Floop Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-07 | 0,000000000000000000 $ | 13,05 $ | N/A |
| 2026-08-06 | 0,000000000000000000 $ | 13,99 $ | 65,58 $ |
| 2026-08-05 | 0,000000000000000000 $ | 13,99 $ | 70,28 $ |
| 2026-08-04 | 0,000000000000000000 $ | 12,99 $ | 70,31 $ |
| 2026-08-03 | 0,000000000000000000 $ | 13,75 $ | 65,26 $ |
| 2026-08-02 | 0,000000000000000000 $ | 12,40 $ | 69,08 $ |
| 2026-08-01 | 0,000000000000000000 $ | 11,96 $ | 62,28 $ |
| 2026-07-31 | 0,000000000000000000 $ | 11,62 $ | 60,08 $ |
| 2026-07-30 | 0,000000000000000000 $ | 11,56 $ | 58,38 $ |
| 2026-07-29 | 0,000000000000000000 $ | 11,60 $ | 58,09 $ |
| 2026-07-28 | 0,000000000000000000 $ | 11,70 $ | 58,27 $ |
| 2026-07-27 | 0,000000000000000000 $ | 11,55 $ | 58,78 $ |
| 2026-07-26 | 0,000000000000000000 $ | 10,90 $ | 58,04 $ |
| 2026-07-25 | 0,000000000000000000 $ | 11,95 $ | 54,78 $ |
| 2026-07-24 | 0,000000000000000000 $ | 9,50 $ | 60,03 $ |
| 2026-07-23 | 0,000000000000000000 $ | 9,14 $ | 47,73 $ |
| 2026-07-22 | 0,000000000000000000 $ | 9,11 $ | 45,93 $ |
| 2026-07-21 | 0,000000000000000000 $ | 9,24 $ | 45,76 $ |
| 2026-07-20 | 0,000000000000000000 $ | 9,07 $ | 46,42 $ |
| 2026-07-19 | 0,000000000000000000 $ | 9,24 $ | 45,59 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
