Flow USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-04-19 | 1.315.310.251 $ | 40.711.412 $ | 0,876982 $ | N/A |
2024-04-18 | 1.267.222.565 $ | 39.012.179 $ | 0,845022 $ | 0,876982 $ |
2024-04-17 | 1.321.735.100 $ | 44.991.322 $ | 0,880603 $ | 0,845022 $ |
2024-04-16 | 1.317.157.097 $ | 62.176.759 $ | 0,879373 $ | 0,880603 $ |
2024-04-15 | 1.401.882.561 $ | 86.348.175 $ | 0,932886 $ | 0,879373 $ |
2024-04-14 | 1.323.967.823 $ | 95.716.720 $ | 0,879533 $ | 0,932886 $ |
2024-04-13 | 1.531.434.295 $ | 74.188.057 $ | 1,023 $ | 0,879533 $ |
2024-04-12 | 1.781.215.146 $ | 45.939.650 $ | 1,19 $ | 1,023 $ |
2024-04-11 | 1.831.689.431 $ | 40.775.474 $ | 1,22 $ | 1,19 $ |
2024-04-10 | 1.871.771.814 $ | 39.452.672 $ | 1,25 $ | 1,22 $ |
2024-04-09 | 1.969.474.385 $ | 41.062.259 $ | 1,31 $ | 1,25 $ |
2024-04-08 | 1.876.698.344 $ | 27.048.623 $ | 1,25 $ | 1,31 $ |
2024-04-07 | 1.880.142.588 $ | 26.426.305 $ | 1,25 $ | 1,25 $ |
2024-04-06 | 1.868.459.185 $ | 42.324.967 $ | 1,25 $ | 1,25 $ |
2024-04-05 | 1.842.394.436 $ | 42.913.747 $ | 1,23 $ | 1,25 $ |
2024-04-04 | 1.768.759.126 $ | 52.573.199 $ | 1,18 $ | 1,23 $ |
2024-04-03 | 1.745.679.983 $ | 63.486.872 $ | 1,16 $ | 1,18 $ |
2024-04-02 | 1.882.969.110 $ | 57.196.321 $ | 1,26 $ | 1,16 $ |
2024-04-01 | 2.011.463.959 $ | 36.008.816 $ | 1,34 $ | 1,26 $ |
2024-03-31 | 1.948.767.275 $ | 42.661.456 $ | 1,30 $ | 1,34 $ |
2024-03-30 | 2.032.485.556 $ | 47.498.079 $ | 1,36 $ | 1,30 $ |
2024-03-29 | 2.092.288.957 $ | 56.363.642 $ | 1,39 $ | 1,36 $ |
2024-03-28 | 2.063.703.819 $ | 86.330.556 $ | 1,38 $ | 1,39 $ |
2024-03-27 | 2.144.874.844 $ | 80.836.635 $ | 1,44 $ | 1,38 $ |
2024-03-26 | 2.049.887.862 $ | 63.695.111 $ | 1,37 $ | 1,44 $ |
2024-03-25 | 1.956.628.293 $ | 49.094.966 $ | 1,31 $ | 1,37 $ |
2024-03-24 | 1.900.614.077 $ | 44.579.447 $ | 1,27 $ | 1,31 $ |
2024-03-23 | 1.858.060.485 $ | 60.898.685 $ | 1,25 $ | 1,27 $ |
2024-03-22 | 1.954.529.655 $ | 62.955.209 $ | 1,31 $ | 1,25 $ |
2024-03-21 | 1.984.520.299 $ | 81.649.093 $ | 1,32 $ | 1,31 $ |
2024-03-20 | 1.794.857.597 $ | 111.963.382 $ | 1,19 $ | 1,32 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API