Fluid USDC Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-30 | 0,000000000000000000 $ | 19,94 $ | N/A |
| 2026-07-29 | 0,000000000000000000 $ | 30,13 $ | 1,007 $ |
| 2026-07-28 | 0,000000000000000000 $ | 24,71 $ | 1,004 $ |
| 2026-07-27 | 0,000000000000000000 $ | 43,78 $ | 0,996067 $ |
| 2026-07-26 | 0,000000000000000000 $ | 100,81 $ | 0,998930 $ |
| 2026-07-25 | 0,000000000000000000 $ | 13,91 $ | 0,997949 $ |
| 2026-07-24 | 0,000000000000000000 $ | 9,96 $ | 0,995349 $ |
| 2026-07-23 | 0,000000000000000000 $ | 14,19 $ | 0,991267 $ |
| 2026-07-22 | 0,000000000000000000 $ | 15,75 $ | 0,999076 $ |
| 2026-07-21 | 0,000000000000000000 $ | 52,32 $ | 0,997932 $ |
| 2026-07-20 | 0,000000000000000000 $ | 3,77 $ | 0,997746 $ |
| 2026-07-19 | 0,000000000000000000 $ | 5,78 $ | 0,999116 $ |
| 2026-07-18 | 0,000000000000000000 $ | 37,74 $ | 0,999102 $ |
| 2026-07-17 | 0,000000000000000000 $ | 20,26 $ | 0,997563 $ |
| 2026-07-16 | 0,000000000000000000 $ | 44,52 $ | 0,993930 $ |
| 2026-07-15 | 0,000000000000000000 $ | 88,77 $ | 0,996055 $ |
| 2026-07-14 | 0,000000000000000000 $ | 53,80 $ | 1,002 $ |
| 2026-07-13 | 0,000000000000000000 $ | 9,92 $ | 1,002 $ |
| 2026-07-12 | 0,000000000000000000 $ | 16,33 $ | 0,994123 $ |
| 2026-07-11 | 0,000000000000000000 $ | 75,95 $ | 0,993305 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
