FluidTokens Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-04 | 0,000000000000000000 $ | 1.497,10 $ | N/A |
| 2026-09-03 | 0,000000000000000000 $ | 13.789,25 $ | 0,04959082 $ |
| 2026-09-02 | 0,000000000000000000 $ | 426,66 $ | 0,04436289 $ |
| 2026-09-01 | 0,000000000000000000 $ | 136,61 $ | 0,04115312 $ |
| 2026-08-31 | 0,000000000000000000 $ | 1.224,29 $ | 0,04202257 $ |
| 2026-08-30 | 0,000000000000000000 $ | 161,86 $ | 0,04112799 $ |
| 2026-08-29 | 0,000000000000000000 $ | 545,22 $ | 0,04231669 $ |
| 2026-08-28 | 0,000000000000000000 $ | 402,15 $ | 0,04278318 $ |
| 2026-08-27 | 0,000000000000000000 $ | 2.746,31 $ | 0,04490207 $ |
| 2026-08-26 | 0,000000000000000000 $ | 1.690,32 $ | 0,04511500 $ |
| 2026-08-25 | 0,000000000000000000 $ | 5.547,64 $ | 0,04532631 $ |
| 2026-08-24 | 0,000000000000000000 $ | 4.067,26 $ | 0,04803603 $ |
| 2026-08-23 | 0,000000000000000000 $ | 3.006,08 $ | 0,050172 $ |
| 2026-08-22 | 0,000000000000000000 $ | 1.337,05 $ | 0,04922502 $ |
| 2026-08-21 | 0,000000000000000000 $ | 595,95 $ | 0,04949304 $ |
| 2026-08-20 | 0,000000000000000000 $ | 4.936,22 $ | 0,04358553 $ |
| 2026-08-19 | 0,000000000000000000 $ | 340,94 $ | 0,04066893 $ |
| 2026-08-18 | 0,000000000000000000 $ | 4.844,33 $ | 0,03866631 $ |
| 2026-08-17 | 0,000000000000000000 $ | 586,02 $ | 0,03916273 $ |
| 2026-08-16 | 0,000000000000000000 $ | 111,68 $ | 0,04012644 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
