Fofar Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-24 | 235.091 $ | 6,22 $ | N/A |
| 2026-06-23 | 245.460 $ | 1,12 $ | 0,000000558823 $ |
| 2026-06-22 | 245.460 $ | 1,12 $ | 0,000000583471 $ |
| 2026-06-21 | 247.660 $ | 395,05 $ | 0,000000583471 $ |
| 2026-06-20 | 247.456 $ | 854,90 $ | 0,000000588679 $ |
| 2026-06-19 | 238.649 $ | 25,14 $ | 0,000000588215 $ |
| 2026-06-18 | 245.239 $ | 6.623,83 $ | 0,000000567253 $ |
| 2026-06-17 | 254.178 $ | 6.566,18 $ | 0,000000582981 $ |
| 2026-06-16 | 224.408 $ | 36,56 $ | 0,000000604194 $ |
| 2026-06-15 | 224.408 $ | 36,56 $ | 0,000000533811 $ |
| 2026-06-14 | 208.790 $ | 25,49 $ | 0,000000533811 $ |
| 2026-06-13 | 207.529 $ | 103,63 $ | 0,000000496304 $ |
| 2026-06-12 | 209.560 $ | 168,71 $ | 0,000000493307 $ |
| 2026-06-11 | 205.603 $ | 34,20 $ | 0,000000497878 $ |
| 2026-06-10 | 208.309 $ | 37,02 $ | 0,000000488727 $ |
| 2026-06-09 | 213.400 $ | 18,05 $ | 0,000000495160 $ |
| 2026-06-08 | 213.709 $ | 18,69 $ | 0,000000507261 $ |
| 2026-06-07 | 199.338 $ | 5,48 $ | 0,000000508287 $ |
| 2026-06-06 | 199.294 $ | 9.864,46 $ | 0,000000473844 $ |
| 2026-06-05 | 193.614 $ | 312,21 $ | 0,000000474557 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
