FOGnet Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-16 | 0,000000000000000000 $ | 189.704 $ | N/A |
| 2026-08-15 | 0,000000000000000000 $ | 182.489 $ | 0,00868653 $ |
| 2026-08-14 | 0,000000000000000000 $ | 189.346 $ | 0,00870388 $ |
| 2026-08-13 | 0,000000000000000000 $ | 175.596 $ | 0,00863331 $ |
| 2026-08-12 | 0,000000000000000000 $ | 172.609 $ | 0,00871425 $ |
| 2026-08-11 | 0,000000000000000000 $ | 170.927 $ | 0,00866306 $ |
| 2026-08-10 | 0,000000000000000000 $ | 185.546 $ | 0,00864279 $ |
| 2026-08-09 | 0,000000000000000000 $ | 185.997 $ | 0,00869489 $ |
| 2026-08-08 | 0,000000000000000000 $ | 170.302 $ | 0,00860474 $ |
| 2026-08-07 | 0,000000000000000000 $ | 188.610 $ | 0,00872544 $ |
| 2026-08-06 | 0,000000000000000000 $ | 158.846 $ | 0,00883154 $ |
| 2026-08-05 | 0,000000000000000000 $ | 103.300 $ | 0,00874314 $ |
| 2026-08-04 | 0,000000000000000000 $ | 172.807 $ | 0,00875418 $ |
| 2026-08-03 | 0,000000000000000000 $ | 184.880 $ | 0,00876248 $ |
| 2026-08-02 | 0,000000000000000000 $ | 94.436 $ | 0,00872551 $ |
| 2026-08-01 | 0,000000000000000000 $ | 149.593 $ | 0,00881839 $ |
| 2026-07-31 | 0,000000000000000000 $ | 165.419 $ | 0,00870065 $ |
| 2026-07-30 | 0,000000000000000000 $ | 159.269 $ | 0,00858039 $ |
| 2026-07-29 | 0,000000000000000000 $ | 144.085 $ | 0,00864494 $ |
| 2026-07-28 | 0,000000000000000000 $ | 767,67 $ | 0,00864081 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
