Forbidden Fruit Energy Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-08 | 0,000000000000000000 $ | 4,17 $ | N/A |
| 2026-09-07 | 0,000000000000000000 $ | 22,25 $ | 0,01250075 $ |
| 2026-09-03 | 0,000000000000000000 $ | 6,07 $ | 0,01235978 $ |
| 2026-09-02 | 0,000000000000000000 $ | 6,06 $ | 0,01143906 $ |
| 2026-08-30 | 0,000000000000000000 $ | 42,97 $ | 0,01141628 $ |
| 2026-08-29 | 0,000000000000000000 $ | 18,25 $ | 0,01146778 $ |
| 2026-08-21 | 0,000000000000000000 $ | 23,84 $ | 0,01141343 $ |
| 2026-08-20 | 0,000000000000000000 $ | 21,34 $ | 0,01086185 $ |
| 2026-08-19 | 0,000000000000000000 $ | 58,34 $ | 0,01039812 $ |
| 2026-08-18 | 0,000000000000000000 $ | 20,84 $ | 0,00999955 $ |
| 2026-08-17 | 0,000000000000000000 $ | 84,97 $ | 0,01001305 $ |
| 2026-08-16 | 0,000000000000000000 $ | 98,29 $ | 0,00995497 $ |
| 2026-08-15 | 0,000000000000000000 $ | 27,89 $ | 0,01000209 $ |
| 2026-08-14 | 0,000000000000000000 $ | 15,00 $ | 0,00997939 $ |
| 2026-08-13 | 0,000000000000000000 $ | 27,07 $ | 0,01002189 $ |
| 2026-08-12 | 0,000000000000000000 $ | 27,65 $ | 0,01001667 $ |
| 2026-08-11 | 0,000000000000000000 $ | 23,10 $ | 0,01011006 $ |
| 2026-08-10 | 0,000000000000000000 $ | 18,25 $ | 0,00981182 $ |
| 2026-08-09 | 0,000000000000000000 $ | 57,87 $ | 0,00985682 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
