ForU AI Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-20 | 0,000000000000000000 $ | 118.575 $ | N/A |
| 2026-06-19 | 0,000000000000000000 $ | 58.071 $ | 0,00629018 $ |
| 2026-06-18 | 0,000000000000000000 $ | 40.886 $ | 0,00825660 $ |
| 2026-06-17 | 0,000000000000000000 $ | 12.107,17 $ | 0,00819614 $ |
| 2026-06-16 | 0,000000000000000000 $ | 13.531,64 $ | 0,00832491 $ |
| 2026-06-15 | 0,000000000000000000 $ | 99,66 $ | 0,00838264 $ |
| 2026-06-14 | 0,000000000000000000 $ | 978,23 $ | 0,00888006 $ |
| 2026-06-13 | 0,000000000000000000 $ | 2.542,23 $ | 0,00864342 $ |
| 2026-06-12 | 0,000000000000000000 $ | 633,85 $ | 0,00862767 $ |
| 2026-06-11 | 0,000000000000000000 $ | 1.522,72 $ | 0,00872688 $ |
| 2026-06-10 | 0,000000000000000000 $ | 1.069,30 $ | 0,00857953 $ |
| 2026-06-09 | 0,000000000000000000 $ | 699,73 $ | 0,00856040 $ |
| 2026-06-08 | 0,000000000000000000 $ | 12.515,74 $ | 0,00883925 $ |
| 2026-06-07 | 0,000000000000000000 $ | 5.365,27 $ | 0,00886091 $ |
| 2026-06-06 | 0,000000000000000000 $ | 1.580,25 $ | 0,00984853 $ |
| 2026-06-05 | 0,000000000000000000 $ | 6.861,88 $ | 0,00981976 $ |
| 2026-06-04 | 0,000000000000000000 $ | 19.844,67 $ | 0,01034642 $ |
| 2026-06-03 | 0,000000000000000000 $ | 25.986 $ | 0,01059059 $ |
| 2026-06-02 | 0,000000000000000000 $ | 20.219 $ | 0,01186682 $ |
| 2026-06-01 | 0,000000000000000000 $ | 2.333,57 $ | 0,01208372 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
