ForU AI Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-05 | 0,000000000000000000 $ | 64.429 $ | N/A |
| 2026-08-04 | 0,000000000000000000 $ | 53.761 $ | 0,00847458 $ |
| 2026-08-03 | 0,000000000000000000 $ | 28.645 $ | 0,00842236 $ |
| 2026-08-02 | 0,000000000000000000 $ | 57.778 $ | 0,00824319 $ |
| 2026-08-01 | 0,000000000000000000 $ | 56.725 $ | 0,00823351 $ |
| 2026-07-31 | 0,000000000000000000 $ | 56.840 $ | 0,00842238 $ |
| 2026-07-30 | 0,000000000000000000 $ | 49.819 $ | 0,00849441 $ |
| 2026-07-29 | 0,000000000000000000 $ | 49.021 $ | 0,00819200 $ |
| 2026-07-28 | 0,000000000000000000 $ | 52.016 $ | 0,00819290 $ |
| 2026-07-27 | 0,000000000000000000 $ | 54.491 $ | 0,00812281 $ |
| 2026-07-26 | 0,000000000000000000 $ | 51.439 $ | 0,00823419 $ |
| 2026-07-25 | 0,000000000000000000 $ | 56.547 $ | 0,00814374 $ |
| 2026-07-24 | 0,000000000000000000 $ | 61.175 $ | 0,00807354 $ |
| 2026-07-23 | 0,000000000000000000 $ | 53.133 $ | 0,00810458 $ |
| 2026-07-22 | 0,000000000000000000 $ | 66.904 $ | 0,00816593 $ |
| 2026-07-21 | 0,000000000000000000 $ | 62.814 $ | 0,00819640 $ |
| 2026-07-20 | 0,000000000000000000 $ | 70.382 $ | 0,00814166 $ |
| 2026-07-19 | 0,000000000000000000 $ | 63.321 $ | 0,00802467 $ |
| 2026-07-18 | 0,000000000000000000 $ | 62.278 $ | 0,00801542 $ |
| 2026-07-17 | 0,000000000000000000 $ | 50.867 $ | 0,00799551 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
