FoxGirl USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2025-06-15 | 97.798 $ | 48,38 $ | N/A |
| 2025-06-14 | 98.300 $ | 48,61 $ | 0,000000000978312 $ |
| 2025-06-13 | 98.300 $ | 48,61 $ | 0,000000000982999 $ |
| 2025-06-12 | 101.630 $ | 12,52 $ | 0,000000000982999 $ |
| 2025-06-11 | 101.746 $ | 12,54 $ | 0,000000001016 $ |
| 2025-06-10 | 101.746 $ | 12,54 $ | 0,000000001018 $ |
| 2025-05-31 | 101.062 $ | 1,61 $ | 0,000000001018 $ |
| 2025-05-30 | 101.799 $ | 1,62 $ | 0,000000001011 $ |
| 2025-05-29 | 101.799 $ | 1,62 $ | 0,000000001018 $ |
| 2025-05-28 | 101.422 $ | 486,83 $ | 0,000000001018 $ |
| 2025-05-27 | 102.383 $ | 491,44 $ | 0,000000001014 $ |
| 2025-05-26 | 102.383 $ | 491,44 $ | 0,000000001024 $ |
| 2025-05-25 | 102.543 $ | 29,86 $ | 0,000000001024 $ |
| 2025-05-24 | 101.080 $ | 29,44 $ | 0,000000001025 $ |
| 2025-05-23 | 105.014 $ | 1,61 $ | 0,000000001011 $ |
| 2025-05-22 | 103.599 $ | 2,25 $ | 0,000000001050 $ |
| 2025-05-21 | 100.964 $ | 174,46 $ | 0,000000001036 $ |
| 2025-05-20 | 100.544 $ | 173,74 $ | 0,000000001010 $ |
| 2025-05-19 | 100.544 $ | 173,74 $ | 0,000000001005 $ |
| 2025-05-17 | 101.355 $ | 6,44 $ | 0,000000001005 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
