Frax Staked frxUSD Storico dei prezzi

La data selezionata viene applicata in UTC.

.xls (Excel) .csv

Data	Cap. di mercato	Volume	Chiusi
2026-09-28	32.984.948 $	29.392 $	N/A
2026-09-27	33.000.308 $	1.101.345 $	1,21 $
2026-09-26	33.016.061 $	2.763,32 $	1,21 $
2026-09-25	33.061.586 $	78.545 $	1,21 $
2026-09-24	33.075.723 $	229.979 $	1,21 $
2026-09-23	33.234.886 $	37.808 $	1,21 $
2026-09-22	33.215.307 $	289.411 $	1,21 $
2026-09-21	33.116.336 $	35.320 $	1,21 $
2026-09-20	33.098.763 $	19.403,58 $	1,21 $
2026-09-19	33.093.948 $	74.346 $	1,21 $
2026-09-18	33.038.982 $	132.206 $	1,21 $
2026-09-17	33.073.049 $	144.080 $	1,21 $
2026-09-16	33.250.409 $	21.618 $	1,21 $
2026-09-15	33.254.447 $	154.777 $	1,21 $
2026-09-14	34.319.933 $	23.738 $	1,21 $
2026-09-13	34.318.909 $	114.612 $	1,21 $
2026-09-12	34.353.382 $	122.866 $	1,21 $
2026-09-11	34.375.498 $	238.840 $	1,21 $
2026-09-10	34.498.940 $	99.661 $	1,21 $
2026-09-09	34.538.130 $	23.707 $	1,21 $