FREEdom coin Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-30 | 139.956 $ | 49.227 $ | N/A |
| 2026-06-29 | 134.922 $ | 43.719 $ | 0,000000017495 $ |
| 2026-06-28 | 141.400 $ | 32.021 $ | 0,000000016863 $ |
| 2026-06-27 | 136.588 $ | 3.704,11 $ | 0,000000017675 $ |
| 2026-06-26 | 155.375 $ | 68.821 $ | 0,000000017073 $ |
| 2026-06-25 | 155.417 $ | 59.820 $ | 0,000000019422 $ |
| 2026-06-24 | 155.659 $ | 63.730 $ | 0,000000019429 $ |
| 2026-06-23 | 154.236 $ | 30.517 $ | 0,000000019457 $ |
| 2026-06-22 | 163.466 $ | 83.433 $ | 0,000000019281 $ |
| 2026-06-21 | 171.764 $ | 75.142 $ | 0,000000020338 $ |
| 2026-06-20 | 171.738 $ | 89.402 $ | 0,000000021469 $ |
| 2026-06-19 | 171.519 $ | 92.816 $ | 0,000000021467 $ |
| 2026-06-18 | 171.394 $ | 52.635 $ | 0,000000021440 $ |
| 2026-06-17 | 179.633 $ | 84.650 $ | 0,000000021424 $ |
| 2026-06-16 | 173.547 $ | 91.529 $ | 0,000000022456 $ |
| 2026-06-15 | 167.687 $ | 80.303 $ | 0,000000021692 $ |
| 2026-06-14 | 182.247 $ | 121.659 $ | 0,000000020961 $ |
| 2026-06-13 | 182.184 $ | 123.596 $ | 0,000000022781 $ |
| 2026-06-12 | 181.346 $ | 80.336 $ | 0,000000022773 $ |
| 2026-06-11 | 184.670 $ | 81.226 $ | 0,000000022668 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
