Freedomcoin Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-05 | 0,000000000000000000 $ | 2.251,55 $ | N/A |
| 2026-09-04 | 0,000000000000000000 $ | 2.269,23 $ | 0,00203030 $ |
| 2026-09-03 | 0,000000000000000000 $ | 2.721,25 $ | 0,00199391 $ |
| 2026-09-02 | 0,000000000000000000 $ | 2.461,39 $ | 0,00198822 $ |
| 2026-09-01 | 0,000000000000000000 $ | 2.361,14 $ | 0,00198516 $ |
| 2026-08-31 | 0,000000000000000000 $ | 2.060,89 $ | 0,00193348 $ |
| 2026-08-30 | 0,000000000000000000 $ | 2.523,90 $ | 0,00192774 $ |
| 2026-08-29 | 0,000000000000000000 $ | 2.469,43 $ | 0,00191789 $ |
| 2026-08-28 | 0,000000000000000000 $ | 2.487,07 $ | 0,00192781 $ |
| 2026-08-27 | 0,000000000000000000 $ | 2.470,98 $ | 0,00191920 $ |
| 2026-08-26 | 0,000000000000000000 $ | 2.357,12 $ | 0,00191094 $ |
| 2026-08-25 | 0,000000000000000000 $ | 2.408,67 $ | 0,00191369 $ |
| 2026-08-24 | 0,000000000000000000 $ | 2.354,10 $ | 0,00190073 $ |
| 2026-08-23 | 0,000000000000000000 $ | 2.212,05 $ | 0,00190483 $ |
| 2026-08-22 | 0,000000000000000000 $ | 2.470,49 $ | 0,00189975 $ |
| 2026-08-21 | 0,000000000000000000 $ | 2.502,18 $ | 0,00190173 $ |
| 2026-08-20 | 0,000000000000000000 $ | 2.571,82 $ | 0,00188649 $ |
| 2026-08-19 | 0,000000000000000000 $ | 2.251,13 $ | 0,00187511 $ |
| 2026-08-18 | 0,000000000000000000 $ | 2.377,12 $ | 0,00188488 $ |
| 2026-08-17 | 0,000000000000000000 $ | 1.761,30 $ | 0,00213034 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
