Fronk USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-05-18 | 0,000000000000000000 $ | 19.515,92 $ | 0,000000019050 $ | N/A |
2024-05-17 | 0,000000000000000000 $ | 19.393,15 $ | 0,000000018728 $ | 0,000000019050 $ |
2024-05-16 | 0,000000000000000000 $ | 55.894 $ | 0,000000018971 $ | 0,000000018728 $ |
2024-05-15 | 0,000000000000000000 $ | 37.480 $ | 0,000000016928 $ | 0,000000018971 $ |
2024-05-14 | 0,000000000000000000 $ | 23.691 $ | 0,000000018591 $ | 0,000000016928 $ |
2024-05-13 | 0,000000000000000000 $ | 13.010,90 $ | 0,000000017541 $ | 0,000000018591 $ |
2024-05-12 | 0,000000000000000000 $ | 22.522 $ | 0,000000017267 $ | 0,000000017541 $ |
2024-05-11 | 0,000000000000000000 $ | 23.596 $ | 0,000000016767 $ | 0,000000017267 $ |
2024-05-10 | 0,000000000000000000 $ | 19.159,10 $ | 0,000000015322 $ | 0,000000016767 $ |
2024-05-09 | 0,000000000000000000 $ | 28.409 $ | 0,000000017162 $ | 0,000000015322 $ |
2024-05-08 | 0,000000000000000000 $ | 12.002,94 $ | 0,000000019734 $ | 0,000000017162 $ |
2024-05-07 | 0,000000000000000000 $ | 27.188 $ | 0,000000018782 $ | 0,000000019734 $ |
2024-05-06 | 0,000000000000000000 $ | 25.505 $ | 0,000000017629 $ | 0,000000018782 $ |
2024-05-05 | 0,000000000000000000 $ | 6.549,07 $ | 0,000000016121 $ | 0,000000017629 $ |
2024-05-04 | 0,000000000000000000 $ | 28.185 $ | 0,000000016322 $ | 0,000000016121 $ |
2024-05-03 | 0,000000000000000000 $ | 14.267,16 $ | 0,000000015539 $ | 0,000000016322 $ |
2024-05-02 | 0,000000000000000000 $ | 22.794 $ | 0,000000015133 $ | 0,000000015539 $ |
2024-05-01 | 0,000000000000000000 $ | 13.194,91 $ | 0,000000014287 $ | 0,000000015133 $ |
2024-04-30 | 0,000000000000000000 $ | 22.729 $ | 0,000000013736 $ | 0,000000014287 $ |
2024-04-29 | 0,000000000000000000 $ | 19.692,76 $ | 0,000000014812 $ | 0,000000013736 $ |
2024-04-28 | 0,000000000000000000 $ | 5.849,75 $ | 0,000000017883 $ | 0,000000014812 $ |
2024-04-27 | 0,000000000000000000 $ | 14.035,98 $ | 0,000000017308 $ | 0,000000017883 $ |
2024-04-26 | 0,000000000000000000 $ | 16.109,88 $ | 0,000000018793 $ | 0,000000017308 $ |
2024-04-25 | 0,000000000000000000 $ | 8.734,32 $ | 0,000000016757 $ | 0,000000018793 $ |
2024-04-24 | 0,000000000000000000 $ | 15.809,68 $ | 0,000000017631 $ | 0,000000016757 $ |
2024-04-23 | 0,000000000000000000 $ | 22.413 $ | 0,000000015200 $ | 0,000000017631 $ |
2024-04-22 | 0,000000000000000000 $ | 11.035,59 $ | 0,000000014184 $ | 0,000000015200 $ |
2024-04-21 | 0,000000000000000000 $ | 15.988,55 $ | 0,000000015302 $ | 0,000000014184 $ |
2024-04-20 | 0,000000000000000000 $ | 10.356,00 $ | 0,000000014059 $ | 0,000000015302 $ |
2024-04-19 | 0,000000000000000000 $ | 25.615 $ | 0,000000013616 $ | 0,000000014059 $ |
2024-04-18 | 0,000000000000000000 $ | 28.881 $ | 0,000000015942 $ | 0,000000013616 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API