Fruits Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-28 | 0,000000000000000000 $ | 101.640 $ | N/A |
| 2026-06-27 | 0,000000000000000000 $ | 105.030 $ | 0,00000784 $ |
| 2026-06-26 | 0,000000000000000000 $ | 101.722 $ | 0,00000816 $ |
| 2026-06-25 | 0,000000000000000000 $ | 105.355 $ | 0,00000812 $ |
| 2026-06-24 | 0,000000000000000000 $ | 107.688 $ | 0,00000803 $ |
| 2026-06-23 | 0,000000000000000000 $ | 115.810 $ | 0,00000807 $ |
| 2026-06-22 | 0,000000000000000000 $ | 109.840 $ | 0,00000870 $ |
| 2026-06-21 | 0,000000000000000000 $ | 109.674 $ | 0,00000891 $ |
| 2026-06-20 | 0,000000000000000000 $ | 107.967 $ | 0,00000900 $ |
| 2026-06-19 | 0,000000000000000000 $ | 111.041 $ | 0,00000852 $ |
| 2026-06-18 | 0,000000000000000000 $ | 107.301 $ | 0,00000847 $ |
| 2026-06-17 | 0,000000000000000000 $ | 115.810 $ | 0,00000876 $ |
| 2026-06-16 | 0,000000000000000000 $ | 110.787 $ | 0,00000923 $ |
| 2026-06-15 | 0,000000000000000000 $ | 117.659 $ | 0,00000930 $ |
| 2026-06-14 | 0,000000000000000000 $ | 109.745 $ | 0,00000967 $ |
| 2026-06-13 | 0,000000000000000000 $ | 112.483 $ | 0,00000950 $ |
| 2026-06-12 | 0,000000000000000000 $ | 117.648 $ | 0,00000920 $ |
| 2026-06-11 | 0,000000000000000000 $ | 108.651 $ | 0,00000962 $ |
| 2026-06-10 | 0,000000000000000000 $ | 102.954 $ | 0,00000909 $ |
| 2026-06-09 | 0,000000000000000000 $ | 116.547 $ | 0,00000934 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
