Fruits Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-26 | 0,000000000000000000 $ | 83.295 $ | N/A |
| 2026-09-25 | 0,000000000000000000 $ | 85.469 $ | 0,00000518 $ |
| 2026-09-24 | 0,000000000000000000 $ | 88.013 $ | 0,00000516 $ |
| 2026-09-23 | 0,000000000000000000 $ | 86.198 $ | 0,00000509 $ |
| 2026-09-22 | 0,000000000000000000 $ | 97.330 $ | 0,00000511 $ |
| 2026-09-21 | 0,000000000000000000 $ | 96.952 $ | 0,00000513 $ |
| 2026-09-20 | 0,000000000000000000 $ | 95.318 $ | 0,00000510 $ |
| 2026-09-19 | 0,000000000000000000 $ | 88.459 $ | 0,00000513 $ |
| 2026-09-18 | 0,000000000000000000 $ | 95.092 $ | 0,00000520 $ |
| 2026-09-17 | 0,000000000000000000 $ | 92.004 $ | 0,00000518 $ |
| 2026-09-16 | 0,000000000000000000 $ | 92.797 $ | 0,00000503 $ |
| 2026-09-15 | 0,000000000000000000 $ | 80.767 $ | 0,00000501 $ |
| 2026-09-14 | 0,000000000000000000 $ | 103.503 $ | 0,00000514 $ |
| 2026-09-13 | 0,000000000000000000 $ | 114.349 $ | 0,00000507 $ |
| 2026-09-12 | 0,000000000000000000 $ | 112.449 $ | 0,00000522 $ |
| 2026-09-11 | 0,000000000000000000 $ | 82.903 $ | 0,00000533 $ |
| 2026-09-10 | 0,000000000000000000 $ | 108.287 $ | 0,00000514 $ |
| 2026-09-09 | 0,000000000000000000 $ | 91.229 $ | 0,00000508 $ |
| 2026-09-08 | 0,000000000000000000 $ | 96.547 $ | 0,00000514 $ |
| 2026-09-07 | 0,000000000000000000 $ | 90.216 $ | 0,00000516 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
