Fruits Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-12 | 0,000000000000000000 $ | 106.975 $ | N/A |
| 2026-08-11 | 0,000000000000000000 $ | 105.671 $ | 0,00000714 $ |
| 2026-08-10 | 0,000000000000000000 $ | 110.829 $ | 0,00000704 $ |
| 2026-08-09 | 0,000000000000000000 $ | 109.141 $ | 0,00000708 $ |
| 2026-08-08 | 0,000000000000000000 $ | 100.041 $ | 0,00000705 $ |
| 2026-08-07 | 0,000000000000000000 $ | 94.678 $ | 0,00000651 $ |
| 2026-08-06 | 0,000000000000000000 $ | 82.424 $ | 0,00000643 $ |
| 2026-08-05 | 0,000000000000000000 $ | 86.408 $ | 0,00000638 $ |
| 2026-08-04 | 0,000000000000000000 $ | 103.150 $ | 0,00000634 $ |
| 2026-08-03 | 0,000000000000000000 $ | 106.929 $ | 0,00000628 $ |
| 2026-08-02 | 0,000000000000000000 $ | 95.321 $ | 0,00000618 $ |
| 2026-08-01 | 0,000000000000000000 $ | 95.265 $ | 0,00000604 $ |
| 2026-07-31 | 0,000000000000000000 $ | 103.177 $ | 0,00000606 $ |
| 2026-07-30 | 0,000000000000000000 $ | 95.333 $ | 0,00000620 $ |
| 2026-07-29 | 0,000000000000000000 $ | 95.324 $ | 0,00000612 $ |
| 2026-07-28 | 0,000000000000000000 $ | 92.061 $ | 0,00000611 $ |
| 2026-07-27 | 0,000000000000000000 $ | 97.376 $ | 0,00000608 $ |
| 2026-07-26 | 0,000000000000000000 $ | 101.242 $ | 0,00000639 $ |
| 2026-07-25 | 0,000000000000000000 $ | 100.463 $ | 0,00000649 $ |
| 2026-07-24 | 0,000000000000000000 $ | 99.081 $ | 0,00000648 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
