Fuel Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-14 | 0,000000000000000000 $ | 1.865,25 $ | N/A |
| 2026-08-13 | 0,000000000000000000 $ | 46,28 $ | 0,00014702 $ |
| 2026-08-12 | 0,000000000000000000 $ | 69,59 $ | 0,00014240 $ |
| 2026-08-11 | 0,000000000000000000 $ | 901,46 $ | 0,00015282 $ |
| 2026-08-10 | 0,000000000000000000 $ | 453,71 $ | 0,00015231 $ |
| 2026-08-09 | 0,000000000000000000 $ | 292,38 $ | 0,00014666 $ |
| 2026-08-08 | 0,000000000000000000 $ | 4.077,42 $ | 0,00014247 $ |
| 2026-08-07 | 0,000000000000000000 $ | 17.176,27 $ | 0,00015437 $ |
| 2026-08-06 | 0,000000000000000000 $ | 1,49 $ | 0,00012975 $ |
| 2026-08-05 | 0,000000000000000000 $ | 6,98 $ | 0,00019484 $ |
| 2026-08-04 | 0,000000000000000000 $ | 575,48 $ | 0,00019352 $ |
| 2026-08-03 | 0,000000000000000000 $ | 12,06 $ | 0,00018411 $ |
| 2026-08-02 | 0,000000000000000000 $ | 477,69 $ | 0,00019813 $ |
| 2026-08-01 | 0,000000000000000000 $ | 149,94 $ | 0,00020326 $ |
| 2026-07-31 | 0,000000000000000000 $ | 322,77 $ | 0,00019597 $ |
| 2026-07-30 | 0,000000000000000000 $ | 4,02 $ | 0,00018993 $ |
| 2026-07-29 | 0,000000000000000000 $ | 9,02 $ | 0,00018601 $ |
| 2026-07-28 | 0,000000000000000000 $ | 49,96 $ | 0,00018509 $ |
| 2026-07-27 | 0,000000000000000000 $ | 967,86 $ | 0,00017690 $ |
| 2026-07-26 | 0,000000000000000000 $ | 2.779,74 $ | 0,00018259 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
