Fuse Dollar V3 Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-10-08 | 0,000000000000000000 $ | 170,48 $ | N/A |
| 2026-10-07 | 0,000000000000000000 $ | 26,49 $ | 0,732786 $ |
| 2026-10-06 | 0,000000000000000000 $ | 15,57 $ | 0,833703 $ |
| 2026-10-05 | 0,000000000000000000 $ | 1,22 $ | 0,903213 $ |
| 2026-10-03 | 0,000000000000000000 $ | 1,49 $ | 0,916274 $ |
| 2026-10-02 | 0,000000000000000000 $ | 9,51 $ | 0,897815 $ |
| 2026-10-01 | 0,000000000000000000 $ | 42,00 $ | 0,893687 $ |
| 2026-09-30 | 0,000000000000000000 $ | 63,28 $ | 0,866842 $ |
| 2026-09-29 | 0,000000000000000000 $ | 77,73 $ | 0,871999 $ |
| 2026-09-28 | 0,000000000000000000 $ | 785,89 $ | 0,891063 $ |
| 2026-09-27 | 0,000000000000000000 $ | 44,48 $ | 0,901246 $ |
| 2026-09-26 | 0,000000000000000000 $ | 2,08 $ | 0,998510 $ |
| 2026-09-25 | 0,000000000000000000 $ | 15,96 $ | 0,996046 $ |
| 2026-09-24 | 0,000000000000000000 $ | 11,92 $ | 0,994590 $ |
| 2026-09-23 | 0,000000000000000000 $ | 13,08 $ | 1,018 $ |
| 2026-09-22 | 0,000000000000000000 $ | 7,31 $ | 1,079 $ |
| 2026-09-21 | 0,000000000000000000 $ | 8,51 $ | 1,10 $ |
| 2026-09-20 | 0,000000000000000000 $ | 7,68 $ | 1,050 $ |
| 2026-09-19 | 0,000000000000000000 $ | 29,45 $ | 1,011 $ |
| 2026-09-18 | 0,000000000000000000 $ | 3,65 $ | 1,033 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
