Fusionist USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-05-22 | 0,000000000000000000 $ | 28.086.784 $ | 5,21 $ | N/A |
2024-05-21 | 0,000000000000000000 $ | 19.357.449 $ | 5,03 $ | 5,21 $ |
2024-05-20 | 0,000000000000000000 $ | 13.475.285 $ | 4,52 $ | 5,03 $ |
2024-05-19 | 0,000000000000000000 $ | 9.804.743 $ | 4,87 $ | 4,52 $ |
2024-05-18 | 0,000000000000000000 $ | 16.372.061 $ | 4,91 $ | 4,87 $ |
2024-05-17 | 0,000000000000000000 $ | 10.891.491 $ | 4,84 $ | 4,91 $ |
2024-05-16 | 0,000000000000000000 $ | 22.515.292 $ | 4,88 $ | 4,84 $ |
2024-05-15 | 0,000000000000000000 $ | 17.150.592 $ | 4,56 $ | 4,88 $ |
2024-05-14 | 0,000000000000000000 $ | 23.372.650 $ | 4,86 $ | 4,56 $ |
2024-05-13 | 0,000000000000000000 $ | 11.287.242 $ | 4,96 $ | 4,86 $ |
2024-05-12 | 0,000000000000000000 $ | 13.303.175 $ | 5,08 $ | 4,96 $ |
2024-05-11 | 0,000000000000000000 $ | 25.302.077 $ | 5,21 $ | 5,08 $ |
2024-05-10 | 0,000000000000000000 $ | 33.940.226 $ | 5,46 $ | 5,21 $ |
2024-05-09 | 0,000000000000000000 $ | 75.983.941 $ | 5,30 $ | 5,46 $ |
2024-05-08 | 0,000000000000000000 $ | 25.572.542 $ | 4,90 $ | 5,30 $ |
2024-05-07 | 0,000000000000000000 $ | 21.236.834 $ | 5,15 $ | 4,90 $ |
2024-05-06 | 0,000000000000000000 $ | 26.976.112 $ | 5,29 $ | 5,15 $ |
2024-05-05 | 0,000000000000000000 $ | 17.214.036 $ | 5,11 $ | 5,29 $ |
2024-05-04 | 0,000000000000000000 $ | 23.496.497 $ | 5,21 $ | 5,11 $ |
2024-05-03 | 0,000000000000000000 $ | 16.034.953 $ | 4,89 $ | 5,21 $ |
2024-05-02 | 0,000000000000000000 $ | 22.874.815 $ | 4,82 $ | 4,89 $ |
2024-05-01 | 0,000000000000000000 $ | 20.211.244 $ | 4,73 $ | 4,82 $ |
2024-04-30 | 0,000000000000000000 $ | 18.899.613 $ | 5,31 $ | 4,73 $ |
2024-04-29 | 0,000000000000000000 $ | 17.981.804 $ | 5,40 $ | 5,31 $ |
2024-04-28 | 0,000000000000000000 $ | 27.013.521 $ | 5,60 $ | 5,40 $ |
2024-04-27 | 0,000000000000000000 $ | 31.757.860 $ | 5,74 $ | 5,60 $ |
2024-04-26 | 0,000000000000000000 $ | 30.776.236 $ | 5,62 $ | 5,74 $ |
2024-04-25 | 0,000000000000000000 $ | 32.318.430 $ | 5,50 $ | 5,62 $ |
2024-04-24 | 0,000000000000000000 $ | 37.351.932 $ | 5,94 $ | 5,50 $ |
2024-04-23 | 0,000000000000000000 $ | 30.048.748 $ | 5,94 $ | 5,94 $ |
2024-04-22 | 0,000000000000000000 $ | 16.395.861 $ | 5,82 $ | 5,94 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API