Gaga (Pepe) Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-05 | 64.375 $ | 17,06 $ | N/A |
| 2026-09-04 | 65.817 $ | 227,01 $ | 0,000000000153022 $ |
| 2026-09-03 | 63.663 $ | 349,91 $ | 0,000000000156450 $ |
| 2026-09-02 | 66.306 $ | 87,18 $ | 0,000000000151331 $ |
| 2026-09-01 | 67.789 $ | 50,93 $ | 0,000000000157613 $ |
| 2026-08-31 | 66.893 $ | 173,39 $ | 0,000000000161137 $ |
| 2026-08-30 | 68.090 $ | 129,64 $ | 0,000000000159009 $ |
| 2026-08-29 | 68.347 $ | 278,52 $ | 0,000000000161853 $ |
| 2026-08-28 | 69.085 $ | 379,12 $ | 0,000000000162463 $ |
| 2026-08-27 | 68.627 $ | 87,74 $ | 0,000000000164218 $ |
| 2026-08-26 | 67.054 $ | 143,31 $ | 0,000000000163130 $ |
| 2026-08-25 | 68.608 $ | 26,42 $ | 0,000000000159392 $ |
| 2026-08-24 | 68.403 $ | 129,69 $ | 0,000000000163085 $ |
| 2026-08-23 | 67.319 $ | 53,19 $ | 0,000000000162597 $ |
| 2026-08-22 | 70.118 $ | 229,51 $ | 0,000000000160020 $ |
| 2026-08-21 | 63.326 $ | 221,10 $ | 0,000000000166675 $ |
| 2026-08-20 | 61.490 $ | 126,69 $ | 0,000000000150528 $ |
| 2026-08-19 | 52.536 $ | 81,22 $ | 0,000000000146164 $ |
| 2026-08-18 | 52.905 $ | 36,71 $ | 0,000000000124880 $ |
| 2026-08-17 | 51.884 $ | 173,45 $ | 0,000000000125759 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
