Gains Network USDC Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-16 | 0,000000000000000000 $ | 124,63 $ | 1,12 $ |
| 2026-07-15 | 0,000000000000000000 $ | 125,49 $ | 1,12 $ |
| 2026-07-05 | 0,000000000000000000 $ | 2,64 $ | 1,12 $ |
| 2026-07-04 | 0,000000000000000000 $ | 1.704,39 $ | 1,12 $ |
| 2026-07-03 | 0,000000000000000000 $ | 660,17 $ | 1,12 $ |
| 2026-07-02 | 0,000000000000000000 $ | 1,30 $ | 1,30 $ |
| 2026-07-01 | 0,000000000000000000 $ | 9,99 $ | 1,30 $ |
| 2026-06-30 | 0,000000000000000000 $ | 3.658,18 $ | 1,30 $ |
| 2026-06-29 | 0,000000000000000000 $ | 44,01 $ | 1,30 $ |
| 2026-06-28 | 0,000000000000000000 $ | 1.481,32 $ | 1,30 $ |
| 2026-06-27 | 0,000000000000000000 $ | 4.964,56 $ | 1,29 $ |
| 2026-06-26 | 0,000000000000000000 $ | 1.575,11 $ | 1,23 $ |
| 2026-06-25 | 0,000000000000000000 $ | 7.449,30 $ | 1,30 $ |
| 2026-06-24 | 0,000000000000000000 $ | 655,05 $ | 1,30 $ |
| 2026-06-21 | 0,000000000000000000 $ | 6,32 $ | 1,30 $ |
| 2026-06-20 | 0,000000000000000000 $ | 6,32 $ | 1,30 $ |
| 2026-06-19 | 0,000000000000000000 $ | 521,51 $ | 1,30 $ |
| 2026-06-18 | 0,000000000000000000 $ | 121,28 $ | 1,30 $ |
| 2026-06-17 | 0,000000000000000000 $ | 224,83 $ | 1,30 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
