Gains Network USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-04-19 | 116.780.930 $ | 4.484.479 $ | 3,43 $ | N/A |
2024-04-18 | 112.013.793 $ | 4.705.034 $ | 3,29 $ | 3,43 $ |
2024-04-17 | 115.427.430 $ | 5.618.767 $ | 3,39 $ | 3,29 $ |
2024-04-16 | 113.476.642 $ | 5.189.584 $ | 3,34 $ | 3,39 $ |
2024-04-15 | 122.543.839 $ | 7.800.947 $ | 3,60 $ | 3,34 $ |
2024-04-14 | 117.725.705 $ | 8.537.392 $ | 3,44 $ | 3,60 $ |
2024-04-13 | 130.941.538 $ | 7.931.766 $ | 3,84 $ | 3,44 $ |
2024-04-12 | 151.948.749 $ | 5.426.813 $ | 4,46 $ | 3,84 $ |
2024-04-11 | 156.831.846 $ | 5.871.342 $ | 4,61 $ | 4,46 $ |
2024-04-10 | 158.262.038 $ | 5.779.256 $ | 4,65 $ | 4,61 $ |
2024-04-09 | 168.118.371 $ | 8.181.850 $ | 4,93 $ | 4,65 $ |
2024-04-08 | 158.717.170 $ | 5.186.591 $ | 4,66 $ | 4,93 $ |
2024-04-07 | 151.967.543 $ | 4.208.418 $ | 4,46 $ | 4,66 $ |
2024-04-06 | 151.621.566 $ | 4.508.113 $ | 4,45 $ | 4,46 $ |
2024-04-05 | 156.908.860 $ | 5.203.160 $ | 4,61 $ | 4,45 $ |
2024-04-04 | 152.806.418 $ | 8.043.369 $ | 4,48 $ | 4,61 $ |
2024-04-03 | 152.656.842 $ | 8.619.018 $ | 4,48 $ | 4,48 $ |
2024-04-02 | 165.781.435 $ | 6.311.813 $ | 4,86 $ | 4,48 $ |
2024-04-01 | 172.337.071 $ | 4.665.929 $ | 5,06 $ | 4,86 $ |
2024-03-31 | 167.957.900 $ | 5.485.375 $ | 4,93 $ | 5,06 $ |
2024-03-30 | 172.037.883 $ | 7.622.543 $ | 5,04 $ | 4,93 $ |
2024-03-29 | 173.663.598 $ | 7.114.410 $ | 5,09 $ | 5,04 $ |
2024-03-28 | 170.129.165 $ | 7.493.698 $ | 5,00 $ | 5,09 $ |
2024-03-27 | 174.967.494 $ | 9.566.060 $ | 5,14 $ | 5,00 $ |
2024-03-26 | 179.151.404 $ | 7.964.658 $ | 5,26 $ | 5,14 $ |
2024-03-25 | 172.571.643 $ | 5.541.555 $ | 5,06 $ | 5,26 $ |
2024-03-24 | 164.600.656 $ | 5.855.604 $ | 4,82 $ | 5,06 $ |
2024-03-23 | 163.283.514 $ | 6.722.651 $ | 4,79 $ | 4,82 $ |
2024-03-22 | 170.085.769 $ | 6.825.554 $ | 4,99 $ | 4,79 $ |
2024-03-21 | 172.141.104 $ | 11.182.772 $ | 5,05 $ | 4,99 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API