Gaj Finance Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-20 | 0,000000000000000000 $ | 17,69 $ | N/A |
| 2026-09-19 | 0,000000000000000000 $ | 16,65 $ | 0,00254139 $ |
| 2026-09-18 | 0,000000000000000000 $ | 10,30 $ | 0,00256910 $ |
| 2026-09-17 | 0,000000000000000000 $ | 20,28 $ | 0,00250530 $ |
| 2026-09-16 | 0,000000000000000000 $ | 4,50 $ | 0,00249648 $ |
| 2026-09-15 | 0,000000000000000000 $ | 1,48 $ | 0,00247727 $ |
| 2026-09-14 | 0,000000000000000000 $ | 1,24 $ | 0,00248956 $ |
| 2026-09-13 | 0,000000000000000000 $ | 1,66 $ | 0,00249950 $ |
| 2026-09-12 | 0,000000000000000000 $ | 5,54 $ | 0,00248541 $ |
| 2026-09-11 | 0,000000000000000000 $ | 7,61 $ | 0,00250330 $ |
| 2026-09-10 | 0,000000000000000000 $ | 11,34 $ | 0,00246985 $ |
| 2026-09-09 | 0,000000000000000000 $ | 3,48 $ | 0,00250339 $ |
| 2026-09-08 | 0,000000000000000000 $ | 1,53 $ | 0,00250402 $ |
| 2026-09-07 | 0,000000000000000000 $ | 7,94 $ | 0,00249738 $ |
| 2026-09-06 | 0,000000000000000000 $ | 7,01 $ | 0,00251483 $ |
| 2026-09-05 | 0,000000000000000000 $ | 4,36 $ | 0,00250787 $ |
| 2026-09-04 | 0,000000000000000000 $ | 6,45 $ | 0,00246922 $ |
| 2026-09-03 | 0,000000000000000000 $ | 2,67 $ | 0,00249865 $ |
| 2026-09-02 | 0,000000000000000000 $ | 8,11 $ | 0,00247440 $ |
| 2026-09-01 | 0,000000000000000000 $ | 22,11 $ | 0,00246402 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
