Gaj Finance Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-04 | 0,000000000000000000 $ | 2,06 $ | N/A |
| 2026-08-03 | 0,000000000000000000 $ | 1,25 $ | 0,00234347 $ |
| 2026-08-01 | 0,000000000000000000 $ | 1,17 $ | 0,00233957 $ |
| 2026-07-31 | 0,000000000000000000 $ | 3,83 $ | 0,00233156 $ |
| 2026-07-30 | 0,000000000000000000 $ | 6,21 $ | 0,00231684 $ |
| 2026-07-29 | 0,000000000000000000 $ | 3,92 $ | 0,00233865 $ |
| 2026-07-28 | 0,000000000000000000 $ | 3,94 $ | 0,00233522 $ |
| 2026-07-27 | 0,000000000000000000 $ | 1,41 $ | 0,00234477 $ |
| 2026-07-25 | 0,000000000000000000 $ | 3,88 $ | 0,00235547 $ |
| 2026-07-24 | 0,000000000000000000 $ | 5,17 $ | 0,00236402 $ |
| 2026-07-23 | 0,000000000000000000 $ | 2,09 $ | 0,00235893 $ |
| 2026-07-22 | 0,000000000000000000 $ | 1,36 $ | 0,00237428 $ |
| 2026-07-21 | 0,000000000000000000 $ | 1,63 $ | 0,00238283 $ |
| 2026-07-19 | 0,000000000000000000 $ | 2,20 $ | 0,00238700 $ |
| 2026-07-18 | 0,000000000000000000 $ | 3,23 $ | 0,00239502 $ |
| 2026-07-17 | 0,000000000000000000 $ | 2,20 $ | 0,00241925 $ |
| 2026-07-16 | 0,000000000000000000 $ | 2,85 $ | 0,00239885 $ |
| 2026-07-15 | 0,000000000000000000 $ | 2,95 $ | 0,00240869 $ |
| 2026-07-14 | 0,000000000000000000 $ | 2,36 $ | 0,00241958 $ |
| 2026-07-13 | 0,000000000000000000 $ | 1,44 $ | 0,00240602 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
