Galactica.com Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-02 | 0,000000000000000000 $ | 389,53 $ | N/A |
| 2026-07-01 | 0,000000000000000000 $ | 326,09 $ | 0,00446376 $ |
| 2026-06-30 | 0,000000000000000000 $ | 230,38 $ | 0,00434412 $ |
| 2026-06-29 | 0,000000000000000000 $ | 286,83 $ | 0,00447877 $ |
| 2026-06-28 | 0,000000000000000000 $ | 165,86 $ | 0,00435429 $ |
| 2026-06-27 | 0,000000000000000000 $ | 575,57 $ | 0,00436905 $ |
| 2026-06-26 | 0,000000000000000000 $ | 535,77 $ | 0,00446492 $ |
| 2026-06-25 | 0,000000000000000000 $ | 350,92 $ | 0,00420044 $ |
| 2026-06-24 | 0,000000000000000000 $ | 758,03 $ | 0,00423552 $ |
| 2026-06-23 | 0,000000000000000000 $ | 184,44 $ | 0,00420031 $ |
| 2026-06-22 | 0,000000000000000000 $ | 199,86 $ | 0,00436782 $ |
| 2026-06-21 | 0,000000000000000000 $ | 312,35 $ | 0,00437864 $ |
| 2026-06-20 | 0,000000000000000000 $ | 402,84 $ | 0,00451952 $ |
| 2026-06-19 | 0,000000000000000000 $ | 253,36 $ | 0,00440219 $ |
| 2026-06-18 | 0,000000000000000000 $ | 352,02 $ | 0,00442755 $ |
| 2026-06-17 | 0,000000000000000000 $ | 341,48 $ | 0,00456441 $ |
| 2026-06-16 | 0,000000000000000000 $ | 317,03 $ | 0,00464343 $ |
| 2026-06-15 | 0,000000000000000000 $ | 335,30 $ | 0,00469952 $ |
| 2026-06-14 | 0,000000000000000000 $ | 517,70 $ | 0,00456622 $ |
| 2026-06-13 | 0,000000000000000000 $ | 517,69 $ | 0,00448708 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
