Galatasaray Fan Token USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-04-19 | 14.301.669 $ | 529.127 $ | 2,34 $ | N/A |
2024-04-18 | 14.029.085 $ | 690.614 $ | 2,29 $ | 2,34 $ |
2024-04-17 | 13.904.596 $ | 666.658 $ | 2,28 $ | 2,29 $ |
2024-04-16 | 13.657.077 $ | 1.750.232 $ | 2,24 $ | 2,28 $ |
2024-04-15 | 14.196.298 $ | 2.016.399 $ | 2,29 $ | 2,24 $ |
2024-04-14 | 13.656.561 $ | 1.292.848 $ | 2,22 $ | 2,29 $ |
2024-04-13 | 13.721.508 $ | 439.273 $ | 2,30 $ | 2,22 $ |
2024-04-12 | 15.486.584 $ | 796.374 $ | 2,53 $ | 2,30 $ |
2024-04-11 | 16.023.432 $ | 1.856.721 $ | 2,53 $ | 2,53 $ |
2024-04-10 | 15.914.466 $ | 982.833 $ | 2,51 $ | 2,53 $ |
2024-04-09 | 16.160.912 $ | 2.240.554 $ | 2,55 $ | 2,51 $ |
2024-04-08 | 16.159.064 $ | 6.142.905 $ | 2,54 $ | 2,55 $ |
2024-04-07 | 16.410.633 $ | 1.740.507 $ | 2,60 $ | 2,54 $ |
2024-04-06 | 16.221.639 $ | 1.907.190 $ | 2,57 $ | 2,60 $ |
2024-04-05 | 16.026.972 $ | 3.557.305 $ | 2,53 $ | 2,57 $ |
2024-04-04 | 15.597.195 $ | 5.077.099 $ | 2,47 $ | 2,53 $ |
2024-04-03 | 15.310.741 $ | 1.187.910 $ | 2,41 $ | 2,47 $ |
2024-04-02 | 15.764.006 $ | 660.507 $ | 2,48 $ | 2,41 $ |
2024-04-01 | 15.616.383 $ | 335.695 $ | 2,46 $ | 2,48 $ |
2024-03-31 | 15.485.141 $ | 1.265.847 $ | 2,45 $ | 2,46 $ |
2024-03-30 | 15.908.972 $ | 1.244.156 $ | 2,49 $ | 2,45 $ |
2024-03-29 | 15.960.201 $ | 953.102 $ | 2,52 $ | 2,49 $ |
2024-03-28 | 16.198.687 $ | 413.235 $ | 2,55 $ | 2,52 $ |
2024-03-27 | 15.946.930 $ | 947.153 $ | 2,52 $ | 2,55 $ |
2024-03-26 | 15.942.792 $ | 547.903 $ | 2,50 $ | 2,52 $ |
2024-03-25 | 15.779.071 $ | 525.993 $ | 2,47 $ | 2,50 $ |
2024-03-24 | 15.773.267 $ | 850.614 $ | 2,46 $ | 2,47 $ |
2024-03-23 | 15.709.439 $ | 1.201.672 $ | 2,44 $ | 2,46 $ |
2024-03-22 | 15.245.888 $ | 716.169 $ | 2,38 $ | 2,44 $ |
2024-03-21 | 15.239.888 $ | 1.476.846 $ | 2,38 $ | 2,38 $ |
2024-03-20 | 14.543.464 $ | 1.301.505 $ | 2,27 $ | 2,38 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API