Galaxy WETH Quality Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-19 | 23.499.936 $ | 0,000000000000000000 $ | N/A |
| 2026-09-18 | 22.000.727 $ | 0,000000000000000000 $ | 2.629,71 $ |
| 2026-09-17 | 21.731.734 $ | 0,000000000000000000 $ | 2.461,94 $ |
| 2026-09-16 | 21.576.817 $ | 0,000000000000000000 $ | 2.431,87 $ |
| 2026-09-15 | 22.576.317 $ | 0,000000000000000000 $ | 2.414,53 $ |
| 2026-09-14 | 22.284.360 $ | 0,000000000000000000 $ | 2.526,42 $ |
| 2026-09-13 | 22.724.631 $ | 0,000000000000000000 $ | 2.493,75 $ |
| 2026-09-12 | 22.615.026 $ | 0,000000000000000000 $ | 2.543,02 $ |
| 2026-09-11 | 21.921.922 $ | 0,000000000000000000 $ | 2.530,78 $ |
| 2026-09-10 | 22.196.551 $ | 0,000000000000000000 $ | 2.453,21 $ |
| 2026-09-09 | 22.343.180 $ | 0,000000000000000000 $ | 2.483,94 $ |
| 2026-09-08 | 22.398.758 $ | 0,000000000000000000 $ | 2.500,38 $ |
| 2026-09-07 | 22.670.003 $ | 0,000000000000000000 $ | 2.506,60 $ |
| 2026-09-06 | 22.319.382 $ | 0,000000000000000000 $ | 2.536,96 $ |
| 2026-09-05 | 22.076.791 $ | 0,000000000000000000 $ | 2.497,76 $ |
| 2026-09-04 | 22.555.316 $ | 0,000000000000000000 $ | 2.470,61 $ |
| 2026-09-03 | 21.503.716 $ | 0,000000000000000000 $ | 2.524,16 $ |
| 2026-09-02 | 21.729.827 $ | 0,000000000000000000 $ | 2.406,47 $ |
| 2026-09-01 | 22.178.635 $ | 0,000000000000000000 $ | 2.431,80 $ |
| 2026-08-31 | 21.732.352 $ | 0,000000000000000000 $ | 2.482,02 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
