GamesCoin Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-09 | 0,000000000000000000 $ | 5,65 $ | N/A |
| 2026-08-08 | 0,000000000000000000 $ | 5,65 $ | 0,02491525 $ |
| 2026-08-07 | 0,000000000000000000 $ | 24,09 $ | 0,02491727 $ |
| 2026-08-05 | 0,000000000000000000 $ | 60,26 $ | 0,02492051 $ |
| 2026-08-04 | 0,000000000000000000 $ | 190,99 $ | 0,02495385 $ |
| 2026-08-03 | 0,000000000000000000 $ | 39,49 $ | 0,02495027 $ |
| 2026-08-02 | 0,000000000000000000 $ | 250,62 $ | 0,02493873 $ |
| 2026-08-01 | 0,000000000000000000 $ | 593,71 $ | 0,02506199 $ |
| 2026-07-31 | 0,000000000000000000 $ | 1.280,12 $ | 0,02496390 $ |
| 2026-07-30 | 0,000000000000000000 $ | 74,34 $ | 0,02463690 $ |
| 2026-07-29 | 0,000000000000000000 $ | 967,81 $ | 0,02415924 $ |
| 2026-07-28 | 0,000000000000000000 $ | 2.099,44 $ | 0,02419039 $ |
| 2026-07-27 | 0,000000000000000000 $ | 223,38 $ | 0,02308855 $ |
| 2026-07-26 | 0,000000000000000000 $ | 185,75 $ | 0,02224883 $ |
| 2026-07-25 | 0,000000000000000000 $ | 1.812,41 $ | 0,02223209 $ |
| 2026-07-24 | 0,000000000000000000 $ | 1.597,12 $ | 0,02240856 $ |
| 2026-07-23 | 0,000000000000000000 $ | 641,53 $ | 0,02316710 $ |
| 2026-07-22 | 0,000000000000000000 $ | 320,26 $ | 0,02384884 $ |
| 2026-07-21 | 0,000000000000000000 $ | 102,59 $ | 0,02370936 $ |
| 2026-07-20 | 0,000000000000000000 $ | 36,74 $ | 0,02395768 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
