Gas USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-06-04 | 319.287.451 $ | 5.672.520 $ | 4,91 $ | N/A |
2024-06-03 | 319.402.537 $ | 4.672.307 $ | 4,90 $ | 4,91 $ |
2024-06-02 | 322.667.987 $ | 3.284.047 $ | 4,96 $ | 4,90 $ |
2024-06-01 | 324.580.738 $ | 4.739.785 $ | 4,98 $ | 4,96 $ |
2024-05-31 | 324.831.127 $ | 6.731.923 $ | 4,99 $ | 4,98 $ |
2024-05-30 | 333.443.954 $ | 7.240.489 $ | 5,12 $ | 4,99 $ |
2024-05-29 | 340.421.751 $ | 8.450.919 $ | 5,23 $ | 5,12 $ |
2024-05-28 | 339.886.585 $ | 6.280.251 $ | 5,22 $ | 5,23 $ |
2024-05-27 | 333.657.632 $ | 5.092.859 $ | 5,13 $ | 5,22 $ |
2024-05-26 | 337.121.607 $ | 5.770.201 $ | 5,18 $ | 5,13 $ |
2024-05-25 | 333.024.406 $ | 5.804.769 $ | 5,12 $ | 5,18 $ |
2024-05-24 | 325.581.179 $ | 8.731.018 $ | 5,00 $ | 5,12 $ |
2024-05-23 | 338.170.921 $ | 9.317.113 $ | 5,20 $ | 5,00 $ |
2024-05-22 | 344.345.894 $ | 7.897.537 $ | 5,29 $ | 5,20 $ |
2024-05-21 | 349.132.919 $ | 11.154.522 $ | 5,36 $ | 5,29 $ |
2024-05-20 | 323.554.568 $ | 4.947.572 $ | 4,97 $ | 5,36 $ |
2024-05-19 | 336.396.605 $ | 4.828.802 $ | 5,17 $ | 4,97 $ |
2024-05-18 | 337.337.938 $ | 5.770.954 $ | 5,19 $ | 5,17 $ |
2024-05-17 | 327.849.961 $ | 5.859.020 $ | 5,04 $ | 5,19 $ |
2024-05-16 | 329.127.429 $ | 5.833.293 $ | 5,04 $ | 5,04 $ |
2024-05-15 | 311.491.474 $ | 5.364.061 $ | 4,78 $ | 5,04 $ |
2024-05-14 | 318.558.800 $ | 5.775.039 $ | 4,89 $ | 4,78 $ |
2024-05-13 | 319.186.906 $ | 3.689.940 $ | 4,90 $ | 4,89 $ |
2024-05-12 | 320.902.227 $ | 4.417.378 $ | 4,93 $ | 4,90 $ |
2024-05-11 | 323.806.115 $ | 7.088.335 $ | 4,97 $ | 4,93 $ |
2024-05-10 | 341.064.345 $ | 6.430.221 $ | 5,24 $ | 4,97 $ |
2024-05-09 | 332.047.065 $ | 8.871.955 $ | 5,10 $ | 5,24 $ |
2024-05-08 | 331.917.700 $ | 7.719.408 $ | 5,09 $ | 5,10 $ |
2024-05-07 | 333.113.263 $ | 6.367.422 $ | 5,12 $ | 5,09 $ |
2024-05-06 | 336.915.883 $ | 8.178.246 $ | 5,18 $ | 5,12 $ |
2024-05-05 | 330.784.839 $ | 6.934.202 $ | 5,08 $ | 5,18 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API