Gauntlet USD Alpha Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-14 | 1.644.729 $ | 0,000000000000000000 $ | N/A |
| 2026-08-13 | 1.644.522 $ | 0,000000000000000000 $ | 1,078 $ |
| 2026-08-12 | 1.644.333 $ | 0,000000000000000000 $ | 1,078 $ |
| 2026-08-11 | 1.644.081 $ | 0,000000000000000000 $ | 1,078 $ |
| 2026-08-10 | 1.643.875 $ | 0,000000000000000000 $ | 1,078 $ |
| 2026-08-09 | 1.643.662 $ | 0,000000000000000000 $ | 1,078 $ |
| 2026-08-08 | 1.643.423 $ | 0,000000000000000000 $ | 1,078 $ |
| 2026-08-07 | 1.643.193 $ | 0,000000000000000000 $ | 1,077 $ |
| 2026-08-06 | 1.642.969 $ | 0,000000000000000000 $ | 1,077 $ |
| 2026-08-05 | 1.642.787 $ | 0,000000000000000000 $ | 1,077 $ |
| 2026-08-04 | 1.642.438 $ | 0,000000000000000000 $ | 1,077 $ |
| 2026-08-03 | 1.642.285 $ | 0,000000000000000000 $ | 1,077 $ |
| 2026-08-02 | 1.642.072 $ | 0,000000000000000000 $ | 1,077 $ |
| 2026-08-01 | 1.641.871 $ | 0,000000000000000000 $ | 1,077 $ |
| 2026-07-31 | 1.641.662 $ | 0,000000000000000000 $ | 1,076 $ |
| 2026-07-30 | 1.706.014 $ | 0,000000000000000000 $ | 1,076 $ |
| 2026-07-29 | 1.705.749 $ | 0,000000000000000000 $ | 1,076 $ |
| 2026-07-28 | 1.705.249 $ | 0,000000000000000000 $ | 1,076 $ |
| 2026-07-27 | 1.705.310 $ | 0,000000000000000000 $ | 1,076 $ |
| 2026-07-26 | 1.705.096 $ | 0,000000000000000000 $ | 1,076 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
