Gauntlet USD Alpha Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-28 | 1.390.208 $ | 0,000000000000000000 $ | N/A |
| 2026-09-27 | 1.390.041 $ | 0,000000000000000000 $ | 1,085 $ |
| 2026-09-26 | 1.389.866 $ | 0,000000000000000000 $ | 1,085 $ |
| 2026-09-25 | 1.389.686 $ | 0,000000000000000000 $ | 1,084 $ |
| 2026-09-24 | 1.389.507 $ | 0,000000000000000000 $ | 1,084 $ |
| 2026-09-23 | 1.489.331 $ | 0,000000000000000000 $ | 1,084 $ |
| 2026-09-22 | 1.489.138 $ | 0,000000000000000000 $ | 1,084 $ |
| 2026-09-21 | 1.588.951 $ | 0,000000000000000000 $ | 1,084 $ |
| 2026-09-20 | 1.588.725 $ | 0,000000000000000000 $ | 1,084 $ |
| 2026-09-19 | 1.486.495 $ | 0,000000000000000000 $ | 1,084 $ |
| 2026-09-18 | 1.486.260 $ | 0,000000000000000000 $ | 1,083 $ |
| 2026-09-17 | 1.586.039 $ | 0,000000000000000000 $ | 1,083 $ |
| 2026-09-16 | 1.585.787 $ | 0,000000000000000000 $ | 1,083 $ |
| 2026-09-15 | 1.584.058 $ | 0,000000000000000000 $ | 1,083 $ |
| 2026-09-14 | 1.583.859 $ | 0,000000000000000000 $ | 1,083 $ |
| 2026-09-13 | 1.583.672 $ | 0,000000000000000000 $ | 1,083 $ |
| 2026-09-12 | 1.583.465 $ | 0,000000000000000000 $ | 1,083 $ |
| 2026-09-11 | 1.583.244 $ | 0,000000000000000000 $ | 1,082 $ |
| 2026-09-10 | 1.583.061 $ | 0,000000000000000000 $ | 1,082 $ |
| 2026-09-09 | 1.582.855 $ | 0,000000000000000000 $ | 1,082 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
