Gauntlet WETH PRIME V2 Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-27 | 13.902.608 $ | 0,000000000000000000 $ | N/A |
| 2026-08-26 | 13.270.556 $ | 0,000000000000000000 $ | 2.549,58 $ |
| 2026-08-25 | 13.511.476 $ | 0,000000000000000000 $ | 2.475,15 $ |
| 2026-08-24 | 13.593.488 $ | 0,000000000000000000 $ | 2.520,08 $ |
| 2026-08-23 | 13.366.696 $ | 0,000000000000000000 $ | 2.503,24 $ |
| 2026-08-22 | 13.562.886 $ | 0,000000000000000000 $ | 2.466,94 $ |
| 2026-08-21 | 12.570.094 $ | 0,000000000000000000 $ | 2.549,65 $ |
| 2026-08-20 | 10.753.564 $ | 0,000000000000000000 $ | 2.363,02 $ |
| 2026-08-19 | 9.048.938 $ | 0,000000000000000000 $ | 2.286,35 $ |
| 2026-08-18 | 9.028.353 $ | 0,000000000000000000 $ | 1.951,16 $ |
| 2026-08-17 | 8.841.131 $ | 0,000000000000000000 $ | 1.946,73 $ |
| 2026-08-16 | 8.824.644 $ | 0,000000000000000000 $ | 1.906,36 $ |
| 2026-08-15 | 8.834.378 $ | 0,000000000000000000 $ | 1.911,10 $ |
| 2026-08-14 | 8.830.338 $ | 0,000000000000000000 $ | 1.915,09 $ |
| 2026-08-13 | 8.776.675 $ | 0,000000000000000000 $ | 1.915,90 $ |
| 2026-08-12 | 8.769.554 $ | 0,000000000000000000 $ | 1.909,60 $ |
| 2026-08-11 | 8.663.140 $ | 0,000000000000000000 $ | 1.908,00 $ |
| 2026-08-10 | 8.851.243 $ | 0,000000000000000000 $ | 1.899,59 $ |
| 2026-08-09 | 8.923.843 $ | 0,000000000000000000 $ | 1.940,73 $ |
| 2026-08-08 | 8.853.537 $ | 0,000000000000000000 $ | 1.956,75 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
