Gecko Inu Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-27 | 86.527 $ | 877,54 $ | N/A |
| 2026-06-26 | 87.122 $ | 293,69 $ | 0,000000001304 $ |
| 2026-06-25 | 92.628 $ | 85,60 $ | 0,000000001315 $ |
| 2026-06-24 | 94.221 $ | 104,54 $ | 0,000000001399 $ |
| 2026-06-23 | 92.185 $ | 122,00 $ | 0,000000001422 $ |
| 2026-06-22 | 90.668 $ | 1.018,33 $ | 0,000000001393 $ |
| 2026-06-21 | 84.027 $ | 34,04 $ | 0,000000001370 $ |
| 2026-06-20 | 80.009 $ | 372,49 $ | 0,000000001269 $ |
| 2026-06-19 | 82.885 $ | 297,23 $ | 0,000000001209 $ |
| 2026-06-18 | 87.079 $ | 1.214,55 $ | 0,000000001253 $ |
| 2026-06-17 | 101.353 $ | 1.238,56 $ | 0,000000001316 $ |
| 2026-06-16 | 109.511 $ | 1.253,07 $ | 0,000000001531 $ |
| 2026-06-15 | 102.212 $ | 471,46 $ | 0,000000001655 $ |
| 2026-06-14 | 98.268 $ | 2,60 $ | 0,000000001544 $ |
| 2026-06-13 | 97.076 $ | 51,68 $ | 0,000000001485 $ |
| 2026-06-12 | 97.666 $ | 125,07 $ | 0,000000001467 $ |
| 2026-06-11 | 93.009 $ | 346,03 $ | 0,000000001474 $ |
| 2026-06-10 | 93.179 $ | 713,13 $ | 0,000000001406 $ |
| 2026-06-09 | 92.366 $ | 3.434,57 $ | 0,000000001410 $ |
| 2026-06-08 | 101.232 $ | 3.134,27 $ | 0,000000001396 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
