Genius Yield Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-25 | 0,000000000000000000 $ | 1,64 $ | N/A |
| 2026-06-24 | 0,000000000000000000 $ | 5,56 $ | 0,00063011 $ |
| 2026-06-23 | 0,000000000000000000 $ | 5,54 $ | 0,00068536 $ |
| 2026-06-22 | 0,000000000000000000 $ | 4,37 $ | 0,00068278 $ |
| 2026-06-21 | 0,000000000000000000 $ | 71,77 $ | 0,00067543 $ |
| 2026-06-20 | 0,000000000000000000 $ | 71,77 $ | 0,00072267 $ |
| 2026-06-15 | 0,000000000000000000 $ | 1,15 $ | 0,00072267 $ |
| 2026-06-14 | 0,000000000000000000 $ | 1,14 $ | 0,00080082 $ |
| 2026-06-13 | 0,000000000000000000 $ | 339,87 $ | 0,00079763 $ |
| 2026-06-12 | 0,000000000000000000 $ | 28,82 $ | 0,00079824 $ |
| 2026-06-11 | 0,000000000000000000 $ | 92,35 $ | 0,00099750 $ |
| 2026-06-10 | 0,000000000000000000 $ | 187,76 $ | 0,00092349 $ |
| 2026-06-09 | 0,000000000000000000 $ | 93,43 $ | 0,00090159 $ |
| 2026-06-08 | 0,000000000000000000 $ | 83,50 $ | 0,00079746 $ |
| 2026-06-07 | 0,000000000000000000 $ | 515,80 $ | 0,00068562 $ |
| 2026-06-06 | 0,000000000000000000 $ | 185,24 $ | 0,00059977 $ |
| 2026-06-05 | 0,000000000000000000 $ | 62,57 $ | 0,00069797 $ |
| 2026-06-04 | 0,000000000000000000 $ | 44,34 $ | 0,00067287 $ |
| 2026-06-03 | 0,000000000000000000 $ | 6,43 $ | 0,00080897 $ |
| 2026-06-02 | 0,000000000000000000 $ | 21,24 $ | 0,00088106 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
