GeroWallet Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-14 | 0,000000000000000000 $ | 5,79 $ | N/A |
| 2026-08-13 | 0,000000000000000000 $ | 1,82 $ | 0,00048087 $ |
| 2026-08-12 | 0,000000000000000000 $ | 184,64 $ | 0,00047911 $ |
| 2026-08-11 | 0,000000000000000000 $ | 53,78 $ | 0,00049788 $ |
| 2026-08-10 | 0,000000000000000000 $ | 50,59 $ | 0,00049641 $ |
| 2026-08-06 | 0,000000000000000000 $ | 50,93 $ | 0,00051442 $ |
| 2026-08-05 | 0,000000000000000000 $ | 44,77 $ | 0,00049731 $ |
| 2026-08-04 | 0,000000000000000000 $ | 51,24 $ | 0,00049636 $ |
| 2026-08-02 | 0,000000000000000000 $ | 17,42 $ | 0,00050036 $ |
| 2026-08-01 | 0,000000000000000000 $ | 17,32 $ | 0,00045014 $ |
| 2026-07-23 | 0,000000000000000000 $ | 122,05 $ | 0,00044736 $ |
| 2026-07-22 | 0,000000000000000000 $ | 89,05 $ | 0,00045107 $ |
| 2026-07-21 | 0,000000000000000000 $ | 14,60 $ | 0,00044525 $ |
| 2026-07-20 | 0,000000000000000000 $ | 111,50 $ | 0,00044426 $ |
| 2026-07-19 | 0,000000000000000000 $ | 8,33 $ | 0,00042149 $ |
| 2026-07-18 | 0,000000000000000000 $ | 63,89 $ | 0,00042452 $ |
| 2026-07-16 | 0,000000000000000000 $ | 31,89 $ | 0,00042593 $ |
| 2026-07-15 | 0,000000000000000000 $ | 3,30 $ | 0,00041812 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
