Get Out Frog Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-02 | 8.829,59 $ | 1,98 $ | N/A |
| 2026-09-01 | 9.004,43 $ | 120,38 $ | 0,000000000009056 $ |
| 2026-08-31 | 8.425,24 $ | 19,77 $ | 0,000000000009235 $ |
| 2026-08-30 | 8.504,88 $ | 9,98 $ | 0,000000000008641 $ |
| 2026-08-27 | 8.700,71 $ | 4,35 $ | 0,000000000008723 $ |
| 2026-08-26 | 8.532,87 $ | 3,04 $ | 0,000000000008924 $ |
| 2026-08-25 | 8.653,33 $ | 22,41 $ | 0,000000000008752 $ |
| 2026-08-24 | 8.628,26 $ | 19,15 $ | 0,000000000008875 $ |
| 2026-08-22 | 8.870,37 $ | 18,26 $ | 0,000000000008849 $ |
| 2026-08-21 | 8.170,60 $ | 4,65 $ | 0,000000000009098 $ |
| 2026-08-20 | 7.931,31 $ | 66,23 $ | 0,000000000008380 $ |
| 2026-08-19 | 6.850,56 $ | 20,41 $ | 0,000000000008135 $ |
| 2026-08-18 | 6.914,27 $ | 5,01 $ | 0,000000000007026 $ |
| 2026-08-17 | 6.894,43 $ | 5,00 $ | 0,000000000007092 $ |
| 2026-08-16 | 6.761,28 $ | 21,15 $ | 0,000000000007071 $ |
| 2026-08-15 | 6.692,81 $ | 120,77 $ | 0,000000000006935 $ |
| 2026-08-14 | 6.910,01 $ | 31,09 $ | 0,000000000006864 $ |
| 2026-08-13 | 7.066,84 $ | 8,69 $ | 0,000000000007087 $ |
| 2026-08-12 | 7.058,77 $ | 65,31 $ | 0,000000000007248 $ |
| 2026-08-11 | 7.148,74 $ | 59,96 $ | 0,000000000007240 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
