GGEZ1 Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-10-04 | 0,000000000000000000 $ | 63.070 $ | N/A |
| 2026-10-03 | 0,000000000000000000 $ | 63.584 $ | 0,087311 $ |
| 2026-10-02 | 0,000000000000000000 $ | 62.325 $ | 0,087146 $ |
| 2026-10-01 | 0,000000000000000000 $ | 64.022 $ | 0,087195 $ |
| 2026-09-30 | 0,000000000000000000 $ | 63.930 $ | 0,087195 $ |
| 2026-09-29 | 0,000000000000000000 $ | 63.295 $ | 0,087732 $ |
| 2026-09-28 | 0,000000000000000000 $ | 63.150 $ | 0,087288 $ |
| 2026-09-27 | 0,000000000000000000 $ | 61.881 $ | 0,087239 $ |
| 2026-09-26 | 0,000000000000000000 $ | 63.746 $ | 0,087103 $ |
| 2026-09-25 | 0,000000000000000000 $ | 63.250 $ | 0,087330 $ |
| 2026-09-24 | 0,000000000000000000 $ | 64.536 $ | 0,087231 $ |
| 2026-09-23 | 0,000000000000000000 $ | 63.927 $ | 0,088247 $ |
| 2026-09-22 | 0,000000000000000000 $ | 64.231 $ | 0,088630 $ |
| 2026-09-21 | 0,000000000000000000 $ | 64.741 $ | 0,088574 $ |
| 2026-09-20 | 0,000000000000000000 $ | 63.370 $ | 0,088048 $ |
| 2026-09-19 | 0,000000000000000000 $ | 64.443 $ | 0,088342 $ |
| 2026-09-18 | 0,000000000000000000 $ | 62.767 $ | 0,088119 $ |
| 2026-09-17 | 0,000000000000000000 $ | 62.555 $ | 0,087662 $ |
| 2026-09-16 | 0,000000000000000000 $ | 64.086 $ | 0,087841 $ |
| 2026-09-15 | 0,000000000000000000 $ | 63.924 $ | 0,088205 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
