gh0stc0in Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-17 | 0,000000000000000000 $ | 55,88 $ | N/A |
| 2026-07-15 | 0,000000000000000000 $ | 9,24 $ | 0,00788144 $ |
| 2026-07-14 | 0,000000000000000000 $ | 110,67 $ | 0,00812354 $ |
| 2026-07-13 | 0,000000000000000000 $ | 40,47 $ | 0,00791101 $ |
| 2026-07-12 | 0,000000000000000000 $ | 61,47 $ | 0,00788861 $ |
| 2026-07-10 | 0,000000000000000000 $ | 5,73 $ | 0,00789657 $ |
| 2026-07-09 | 0,000000000000000000 $ | 47,89 $ | 0,00789763 $ |
| 2026-07-08 | 0,000000000000000000 $ | 49,32 $ | 0,00798553 $ |
| 2026-07-06 | 0,000000000000000000 $ | 8,65 $ | 0,00790939 $ |
| 2026-07-05 | 0,000000000000000000 $ | 191,19 $ | 0,00785778 $ |
| 2026-07-04 | 0,000000000000000000 $ | 33,76 $ | 0,00788567 $ |
| 2026-07-03 | 0,000000000000000000 $ | 297,57 $ | 0,00826783 $ |
| 2026-07-02 | 0,000000000000000000 $ | 199,77 $ | 0,00823208 $ |
| 2026-07-01 | 0,000000000000000000 $ | 7,95 $ | 0,00823629 $ |
| 2026-06-30 | 0,000000000000000000 $ | 182,82 $ | 0,00815089 $ |
| 2026-06-29 | 0,000000000000000000 $ | 7,84 $ | 0,00822876 $ |
| 2026-06-28 | 0,000000000000000000 $ | 70,06 $ | 0,00828151 $ |
| 2026-06-27 | 0,000000000000000000 $ | 164,02 $ | 0,00809511 $ |
| 2026-06-26 | 0,000000000000000000 $ | 39,80 $ | 0,00817330 $ |
| 2026-06-25 | 0,000000000000000000 $ | 258,27 $ | 0,00802200 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
