gh0stc0in Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-23 | 0,000000000000000000 $ | 47,78 $ | N/A |
| 2026-09-22 | 0,000000000000000000 $ | 369,93 $ | 0,00837252 $ |
| 2026-09-21 | 0,000000000000000000 $ | 63,66 $ | 0,00837266 $ |
| 2026-09-20 | 0,000000000000000000 $ | 93,82 $ | 0,00834906 $ |
| 2026-09-19 | 0,000000000000000000 $ | 483,64 $ | 0,00834519 $ |
| 2026-09-18 | 0,000000000000000000 $ | 76,69 $ | 0,00851717 $ |
| 2026-09-17 | 0,000000000000000000 $ | 19,29 $ | 0,00831655 $ |
| 2026-09-16 | 0,000000000000000000 $ | 62,40 $ | 0,00790193 $ |
| 2026-09-15 | 0,000000000000000000 $ | 51,43 $ | 0,00790346 $ |
| 2026-09-14 | 0,000000000000000000 $ | 4,54 $ | 0,00791564 $ |
| 2026-09-11 | 0,000000000000000000 $ | 14,55 $ | 0,00791955 $ |
| 2026-09-08 | 0,000000000000000000 $ | 74,91 $ | 0,00792139 $ |
| 2026-09-07 | 0,000000000000000000 $ | 235,01 $ | 0,00790684 $ |
| 2026-09-03 | 0,000000000000000000 $ | 93,78 $ | 0,00795108 $ |
| 2026-09-02 | 0,000000000000000000 $ | 33,56 $ | 0,00796148 $ |
| 2026-09-01 | 0,000000000000000000 $ | 33,56 $ | 0,00796907 $ |
| 2026-08-29 | 0,000000000000000000 $ | 19,30 $ | 0,00796950 $ |
| 2026-08-28 | 0,000000000000000000 $ | 486,96 $ | 0,00838501 $ |
| 2026-08-27 | 0,000000000000000000 $ | 21,63 $ | 0,00838419 $ |
| 2026-08-26 | 0,000000000000000000 $ | 36,40 $ | 0,00835020 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
