GICTrade USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-05-07 | 0,000000000000000000 $ | 38.130 $ | 0,884164 $ | N/A |
2024-05-06 | 0,000000000000000000 $ | 19.841,52 $ | 0,882067 $ | 0,884164 $ |
2024-05-05 | 0,000000000000000000 $ | 42.346 $ | 0,888425 $ | 0,882067 $ |
2024-05-04 | 0,000000000000000000 $ | 31.408 $ | 0,888121 $ | 0,888425 $ |
2024-05-03 | 0,000000000000000000 $ | 19.620,73 $ | 0,881130 $ | 0,888121 $ |
2024-05-02 | 0,000000000000000000 $ | 36.054 $ | 0,875664 $ | 0,881130 $ |
2024-05-01 | 0,000000000000000000 $ | 36.090 $ | 0,872971 $ | 0,875664 $ |
2024-04-30 | 0,000000000000000000 $ | 36.680 $ | 0,872970 $ | 0,872971 $ |
2024-04-29 | 0,000000000000000000 $ | 6.375,53 $ | 0,874705 $ | 0,872970 $ |
2024-04-28 | 0,000000000000000000 $ | 26.824 $ | 0,873061 $ | 0,874705 $ |
2024-04-27 | 0,000000000000000000 $ | 42.270 $ | 0,872938 $ | 0,873061 $ |
2024-04-26 | 0,000000000000000000 $ | 28.549 $ | 0,875797 $ | 0,872938 $ |
2024-04-25 | 0,000000000000000000 $ | 44.282 $ | 0,874483 $ | 0,875797 $ |
2024-04-24 | 0,000000000000000000 $ | 24.218 $ | 0,878076 $ | 0,874483 $ |
2024-04-23 | 0,000000000000000000 $ | 38.465 $ | 0,873172 $ | 0,878076 $ |
2024-04-22 | 0,000000000000000000 $ | 25.947 $ | 0,873095 $ | 0,873172 $ |
2024-04-21 | 0,000000000000000000 $ | 25.054 $ | 0,874449 $ | 0,873095 $ |
2024-04-20 | 0,000000000000000000 $ | 36.389 $ | 0,874324 $ | 0,874449 $ |
2024-04-19 | 0,000000000000000000 $ | 35.587 $ | 0,873538 $ | 0,874324 $ |
2024-04-18 | 0,000000000000000000 $ | 34.166 $ | 0,871465 $ | 0,873538 $ |
2024-04-17 | 0,000000000000000000 $ | 20.152 $ | 0,869683 $ | 0,871465 $ |
2024-04-16 | 0,000000000000000000 $ | 13.902,76 $ | 0,881563 $ | 0,869683 $ |
2024-04-15 | 0,000000000000000000 $ | 5.541,30 $ | 0,879408 $ | 0,881563 $ |
2024-04-14 | 0,000000000000000000 $ | 20.627 $ | 0,879611 $ | 0,879408 $ |
2024-04-13 | 0,000000000000000000 $ | 15.249,85 $ | 0,879706 $ | 0,879611 $ |
2024-04-12 | 0,000000000000000000 $ | 32.256 $ | 0,884911 $ | 0,879706 $ |
2024-04-11 | 0,000000000000000000 $ | 21.364 $ | 0,886780 $ | 0,884911 $ |
2024-04-10 | 0,000000000000000000 $ | 20.253 $ | 0,891551 $ | 0,886780 $ |
2024-04-09 | 0,000000000000000000 $ | 35.172 $ | 0,890769 $ | 0,891551 $ |
2024-04-08 | 0,000000000000000000 $ | 11.292,76 $ | 0,892987 $ | 0,890769 $ |
2024-04-07 | 0,000000000000000000 $ | 34.064 $ | 0,891921 $ | 0,892987 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API