GigaChad Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-25 | 106.866 $ | 138,91 $ | N/A |
| 2026-09-24 | 106.359 $ | 4,91 $ | 0,000000000254027 $ |
| 2026-09-23 | 108.460 $ | 59,81 $ | 0,000000000252820 $ |
| 2026-09-22 | 109.798 $ | 12,73 $ | 0,000000000257815 $ |
| 2026-09-21 | 104.587 $ | 2,60 $ | 0,000000000260995 $ |
| 2026-09-20 | 104.231 $ | 248,27 $ | 0,000000000248609 $ |
| 2026-09-19 | 105.067 $ | 43,46 $ | 0,000000000247762 $ |
| 2026-09-18 | 98.650 $ | 22,05 $ | 0,000000000249750 $ |
| 2026-09-17 | 98.007 $ | 14,42 $ | 0,000000000234495 $ |
| 2026-09-16 | 97.153 $ | 3,29 $ | 0,000000000232968 $ |
| 2026-09-15 | 101.840 $ | 9,98 $ | 0,000000000230938 $ |
| 2026-09-14 | 100.245 $ | 16,18 $ | 0,000000000242079 $ |
| 2026-09-13 | 101.627 $ | 1,37 $ | 0,000000000238286 $ |
| 2026-09-12 | 101.842 $ | 1,37 $ | 0,000000000241573 $ |
| 2026-09-11 | 99.357 $ | 19,44 $ | 0,000000000242082 $ |
| 2026-09-09 | 100.506 $ | 52,96 $ | 0,000000000236176 $ |
| 2026-09-08 | 100.321 $ | 15,24 $ | 0,000000000238907 $ |
| 2026-09-07 | 101.718 $ | 6,27 $ | 0,000000000238469 $ |
| 2026-09-06 | 101.432 $ | 6,26 $ | 0,000000000241790 $ |
| 2026-09-05 | 99.329 $ | 21,47 $ | 0,000000000241108 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
