Glide Finance Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-27 | 0,000000000000000000 $ | 7,12 $ | N/A |
| 2026-06-26 | 0,000000000000000000 $ | 21,96 $ | 0,00185257 $ |
| 2026-06-25 | 0,000000000000000000 $ | 77,36 $ | 0,00186336 $ |
| 2026-06-24 | 0,000000000000000000 $ | 26,77 $ | 0,00187225 $ |
| 2026-06-23 | 0,000000000000000000 $ | 3,81 $ | 0,00187227 $ |
| 2026-06-22 | 0,000000000000000000 $ | 18,21 $ | 0,00195545 $ |
| 2026-06-21 | 0,000000000000000000 $ | 401,85 $ | 0,00187839 $ |
| 2026-06-20 | 0,000000000000000000 $ | 5,93 $ | 0,00194390 $ |
| 2026-06-19 | 0,000000000000000000 $ | 5,93 $ | 0,00201410 $ |
| 2026-06-17 | 0,000000000000000000 $ | 17,61 $ | 0,00201410 $ |
| 2026-06-16 | 0,000000000000000000 $ | 21,20 $ | 0,00206493 $ |
| 2026-06-15 | 0,000000000000000000 $ | 21,20 $ | 0,00209306 $ |
| 2026-06-13 | 0,000000000000000000 $ | 7,16 $ | 0,00209306 $ |
| 2026-06-12 | 0,000000000000000000 $ | 19,34 $ | 0,00206277 $ |
| 2026-06-11 | 0,000000000000000000 $ | 18,90 $ | 0,00209282 $ |
| 2026-06-10 | 0,000000000000000000 $ | 36,89 $ | 0,00203236 $ |
| 2026-06-09 | 0,000000000000000000 $ | 6,33 $ | 0,00201185 $ |
| 2026-06-08 | 0,000000000000000000 $ | 62,63 $ | 0,00204156 $ |
| 2026-06-07 | 0,000000000000000000 $ | 171,47 $ | 0,00203612 $ |
| 2026-06-06 | 0,000000000000000000 $ | 159,60 $ | 0,00199625 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
