Glide Finance Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-27 | 0,000000000000000000 $ | 34,65 $ | N/A |
| 2026-09-26 | 0,000000000000000000 $ | 60,28 $ | 0,00172247 $ |
| 2026-09-25 | 0,000000000000000000 $ | 227,34 $ | 0,00171060 $ |
| 2026-09-24 | 0,000000000000000000 $ | 847,09 $ | 0,00168564 $ |
| 2026-09-23 | 0,000000000000000000 $ | 116,09 $ | 0,00166443 $ |
| 2026-09-22 | 0,000000000000000000 $ | 294,31 $ | 0,00149362 $ |
| 2026-09-21 | 0,000000000000000000 $ | 22,59 $ | 0,00146144 $ |
| 2026-09-20 | 0,000000000000000000 $ | 7,49 $ | 0,00138150 $ |
| 2026-09-19 | 0,000000000000000000 $ | 47,45 $ | 0,00139486 $ |
| 2026-09-18 | 0,000000000000000000 $ | 33,69 $ | 0,00129560 $ |
| 2026-09-17 | 0,000000000000000000 $ | 17,08 $ | 0,00126129 $ |
| 2026-09-16 | 0,000000000000000000 $ | 72,20 $ | 0,00125471 $ |
| 2026-09-15 | 0,000000000000000000 $ | 56,87 $ | 0,00126724 $ |
| 2026-09-14 | 0,000000000000000000 $ | 7,08 $ | 0,00131610 $ |
| 2026-09-13 | 0,000000000000000000 $ | 5,26 $ | 0,00135104 $ |
| 2026-09-12 | 0,000000000000000000 $ | 24,06 $ | 0,00136348 $ |
| 2026-09-11 | 0,000000000000000000 $ | 61,17 $ | 0,00134006 $ |
| 2026-09-10 | 0,000000000000000000 $ | 921,04 $ | 0,00136066 $ |
| 2026-09-09 | 0,000000000000000000 $ | 12,51 $ | 0,00138609 $ |
| 2026-09-08 | 0,000000000000000000 $ | 236,71 $ | 0,00168172 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
